Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6600	0.6600	0.6500	0.6500	505,859	+0.00(+0.00%)
May 30, 2018	0.6600	0.6600	0.6500	0.6500	219,242	-0.01(-1.52%)
May 29, 2018	0.6700	0.6700	0.6600	0.6600	119,994	-0.01(-1.49%)
May 28, 2018	0.6700	0.6700	0.6600	0.6700	35,320	+0.00(+0.00%)
May 25, 2018	0.6800	0.6800	0.6700	0.6700	158,192	-0.02(-2.90%)
May 24, 2018	0.6600	0.6900	0.6600	0.6900	229,596	+0.03(+4.55%)
May 23, 2018	0.6700	0.6700	0.6500	0.6600	206,769	+0.00(+0.00%)
May 22, 2018	0.6900	0.6900	0.6500	0.6600	542,619	-0.03(-4.35%)
May 18, 2018		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
May 17, 2018	0.6600	0.6700	0.6500	0.6600	144,394	+0.00(+0.00%)
May 16, 2018	0.6600	0.6700	0.6600	0.6600	151,117	+0.00(+0.00%)
May 15, 2018	0.6600	0.6600	0.6500	0.6600	125,836	+0.01(+1.54%)
May 14, 2018	0.6700	0.6700	0.6500	0.6500	504,749	-0.01(-1.52%)
May 11, 2018	0.6700	0.6700	0.6600	0.6600	173,827	+0.00(+0.00%)
May 10, 2018	0.6500	0.6700	0.6500	0.6600	144,705	+0.00(+0.00%)
May 09, 2018	0.6500	0.6600	0.6500	0.6600	263,181	+0.01(+1.54%)
May 08, 2018	0.6700	0.6700	0.6400	0.6500	443,443	-0.01(-1.52%)
May 07, 2018	0.6600	0.6700	0.6600	0.6600	280,227	+0.01(+1.54%)
May 04, 2018	0.6500	0.6600	0.6400	0.6500	322,870	+0.00(+0.00%)
May 03, 2018	0.6900	0.7000	0.6500	0.6500	1,327,667	-0.03(-4.41%)
May 02, 2018	0.6700	0.7000	0.6500	0.6800	3,485,957	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices