Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.220	7.250	7.140	7.170	316,062	-0.02(-0.28%)
May 30, 2018	7.200	7.220	7.100	7.190	427,986	+0.00(+0.00%)
May 29, 2018	7.030	7.250	7.030	7.190	469,719	+0.23(+3.30%)
May 28, 2018	7.160	7.180	6.950	6.960	100,614	-0.23(-3.20%)
May 25, 2018	7.220	7.290	7.170	7.190	314,402	-0.04(-0.55%)
May 24, 2018	7.190	7.300	7.180	7.230	444,710	+0.10(+1.40%)
May 23, 2018	7.080	7.170	7.080	7.130	455,084	+0.03(+0.42%)
May 22, 2018	7.060	7.160	7.010	7.100	231,005	+0.02(+0.28%)
May 18, 2018		7.080	7.080	7.080	0	-0.01(-0.14%)
May 17, 2018	7.110	7.120	7.030	7.090	171,286	-0.01(-0.14%)
May 16, 2018	7.110	7.150	7.060	7.100	313,641	+0.00(+0.00%)
May 15, 2018	7.140	7.170	7.030	7.100	528,962	-0.12(-1.66%)
May 14, 2018	7.280	7.310	7.200	7.220	239,771	-0.05(-0.69%)
May 11, 2018	7.280	7.300	7.170	7.270	280,306	+0.05(+0.69%)
May 10, 2018	7.270	7.420	7.190	7.220	386,116	-0.07(-0.96%)
May 09, 2018	7.380	7.420	7.285	7.290	305,422	-0.11(-1.49%)
May 08, 2018	7.280	7.480	7.280	7.400	213,084	+0.11(+1.51%)
May 07, 2018	7.380	7.400	7.280	7.290	337,850	-0.09(-1.22%)
May 04, 2018	7.440	7.470	7.340	7.380	300,937	-0.06(-0.81%)
May 03, 2018	7.440	7.550	7.430	7.440	301,318	+0.05(+0.68%)
May 02, 2018	7.290	7.540	7.280	7.390	336,503	+0.13(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices