Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.155 6.181 6.063 6.108 381,941 -0.04(-0.60%)
May 30, 2012 6.166 6.197 6.108 6.145 290,200 -0.02(-0.26%)
May 29, 2012 6.197 6.213 6.139 6.160 236,277 -0.03(-0.51%)
May 25, 2012 6.197 6.203 6.129 6.192 250,373 +0.02(+0.26%)
May 24, 2012 6.097 6.176 6.071 6.176 423,356 +0.08(+1.30%)
May 23, 2012 6.055 6.102 6.044 6.097 322,532 +0.04(+0.70%)
May 22, 2012 6.050 6.092 6.028 6.055 293,224 -0.02(-0.35%)
May 21, 2012 6.028 6.092 5.976 6.076 370,897 +0.07(+1.10%)
May 18, 2012 6.065 6.097 5.976 6.010 987,197 -0.07(-1.18%)
May 17, 2012 6.181 6.181 6.055 6.081 611,092 -0.08(-1.37%)
May 16, 2012 6.218 6.218 6.155 6.166 301,207 -0.01(-0.17%)
May 15, 2012 6.171 6.192 6.139 6.176 371,478 -0.01(-0.09%)
May 14, 2012 6.229 6.245 6.168 6.181 521,630 -0.09(-1.43%)
May 11, 2012 6.245 6.298 6.240 6.271 380,581 -0.04(-0.59%)
May 10, 2012 6.287 6.308 6.240 6.308 573,242 +0.06(+0.93%)
May 09, 2012 6.171 6.292 6.155 6.250 336,497 +0.00(+0.00%)
May 08, 2012 6.218 6.255 6.218 6.250 387,747 -0.01(-0.08%)
May 07, 2012 6.218 6.255 6.197 6.255 432,525 -0.01(-0.17%)
May 04, 2012 6.245 6.292 6.234 6.266 361,075 -0.02(-0.25%)
May 03, 2012 6.308 6.324 6.229 6.282 568,165 -0.04(-0.67%)
May 02, 2012 6.308 6.329 6.298 6.324 459,411 -0.01(-0.08%)
May 01, 2012 6.303 6.340 6.298 6.329 528,408 +0.03(+0.50%)
Apr 30, 2012 6.313 6.350 6.282 6.298 420,512 -0.01(-0.17%)
Apr 27, 2012 6.282 6.319 6.276 6.308 386,647 +0.03(+0.50%)
Apr 26, 2012 6.261 6.276 6.255 6.276 265,462 +0.03(+0.51%)
Apr 25, 2012 6.240 6.250 6.218 6.245 364,761 +0.03(+0.51%)
Apr 24, 2012 6.166 6.213 6.155 6.213 707,104 +0.04(+0.60%)
Apr 23, 2012 6.166 6.176 6.139 6.176 553,694 +0.00(+0.00%)
Apr 20, 2012 6.155 6.176 6.134 6.176 288,171 +0.04(+0.69%)
Apr 19, 2012 6.134 6.134 6.102 6.134 412,709 +0.00(+0.00%)
Apr 18, 2012 6.097 6.134 6.092 6.134 488,706 +0.01(+0.17%)
Apr 17, 2012 6.155 6.160 6.123 6.123 446,230 -0.01(-0.09%)
Apr 16, 2012 6.203 6.203 6.108 6.129 358,955 -0.01(-0.17%)
Apr 13, 2012 6.166 6.166 6.123 6.139 229,346 -0.03(-0.43%)
Apr 12, 2012 6.139 6.171 6.097 6.166 373,371 +0.03(+0.43%)
Apr 11, 2012 6.113 6.150 6.081 6.139 424,443 +0.04(+0.69%)
Apr 10, 2012 6.171 6.171 6.081 6.097 585,423 -0.06(-0.94%)
Apr 09, 2012 6.208 6.208 6.145 6.155 504,986 -0.02(-0.26%)
Apr 05, 2012 6.192 6.192 6.150 6.171 323,710 +0.00(+0.00%)
Apr 04, 2012 6.203 6.203 6.150 6.171 559,698 -0.01(-0.09%)
Apr 03, 2012 6.203 6.213 6.166 6.176 500,351 -0.01(-0.17%)
Apr 02, 2012 6.181 6.207 6.166 6.187 690,199 +0.02(+0.34%)
Mar 30, 2012 6.224 6.224 6.166 6.166 540,079 -0.04(-0.60%)
Mar 29, 2012 6.213 6.213 6.160 6.203 379,609 +0.01(+0.09%)
Mar 28, 2012 6.197 6.282 6.171 6.197 631,348 +0.01(+0.09%)
Mar 27, 2012 6.224 6.224 6.166 6.192 732,946 -0.01(-0.09%)
Mar 26, 2012 6.224 6.224 6.171 6.197 682,548 -0.02(-0.25%)
Mar 23, 2012 6.155 6.213 6.139 6.213 569,903 +0.08(+1.38%)
Mar 22, 2012 6.166 6.181 6.123 6.129 419,789 -0.05(-0.85%)
Mar 21, 2012 6.145 6.187 6.123 6.181 519,482 +0.06(+1.04%)
Mar 20, 2012 6.086 6.123 6.086 6.118 638,748 +0.00(+0.00%)
Mar 19, 2012 6.065 6.118 6.039 6.118 548,347 +0.07(+1.13%)
Mar 16, 2012 6.113 6.120 6.023 6.050 677,776 -0.07(-1.12%)
Mar 15, 2012 6.160 6.160 6.096 6.118 430,316 -0.03(-0.43%)
Mar 14, 2012 6.171 6.181 6.131 6.145 401,576 -0.04(-0.60%)
Mar 13, 2012 6.166 6.181 6.129 6.181 443,665 +0.05(+0.86%)
Mar 12, 2012 6.176 6.176 6.129 6.129 605,125 -0.10(-1.53%)
Mar 09, 2012 6.240 6.245 6.203 6.224 484,985 +0.01(+0.08%)
Mar 08, 2012 6.192 6.229 6.160 6.218 653,009 +0.03(+0.51%)
Mar 07, 2012 6.176 6.197 6.145 6.187 451,233 +0.02(+0.26%)
Mar 06, 2012 6.245 6.266 6.118 6.171 739,405 -0.07(-1.18%)
Mar 05, 2012 6.166 6.271 6.166 6.245 858,067 +0.08(+1.37%)
Mar 02, 2012 6.218 6.271 6.160 6.160 1,121,150 -0.07(-1.10%)
Mar 01, 2012 6.155 6.229 6.150 6.229 539,780 +0.10(+1.55%)
Feb 29, 2012 6.224 6.245 6.123 6.134 752,238 -0.06(-1.02%)
Feb 28, 2012 6.197 6.213 6.181 6.197 327,207 -0.02(-0.34%)
Feb 27, 2012 6.224 6.228 6.208 6.218 302,370 -0.02(-0.25%)
Feb 24, 2012 6.292 6.319 6.192 6.234 494,211 -0.03(-0.51%)
Feb 23, 2012 6.224 6.271 6.224 6.266 414,486 +0.05(+0.85%)
Feb 22, 2012 6.224 6.224 6.192 6.213 424,470 +0.02(+0.26%)
Feb 21, 2012 6.134 6.372 6.119 6.197 1,215,935 +0.08(+1.38%)
Feb 17, 2012 6.129 6.145 6.065 6.113 440,199 -0.01(-0.17%)
Feb 16, 2012 6.092 6.123 6.071 6.123 362,336 +0.04(+0.69%)
Feb 15, 2012 6.050 6.097 6.050 6.081 398,610 +0.02(+0.35%)
Feb 14, 2012 6.044 6.067 5.965 6.060 514,526 +0.03(+0.53%)
Feb 13, 2012 6.023 6.071 6.002 6.028 464,767 -0.04(-0.70%)
Feb 10, 2012 6.050 6.092 6.044 6.071 381,200 -0.01(-0.09%)
Feb 09, 2012 6.129 6.129 6.071 6.076 417,358 -0.03(-0.43%)
Feb 08, 2012 6.102 6.123 6.055 6.102 412,149 +0.04(+0.61%)
Feb 07, 2012 6.108 6.123 6.065 6.065 458,424 -0.03(-0.52%)
Feb 06, 2012 6.134 6.139 6.078 6.097 529,507 -0.07(-1.20%)
Feb 03, 2012 6.139 6.229 6.118 6.171 522,409 +0.05(+0.78%)
Feb 02, 2012 6.050 6.160 6.050 6.123 532,347 +0.04(+0.69%)
Feb 01, 2012 6.102 6.108 6.002 6.081 470,035 +0.04(+0.66%)
Jan 31, 2012 6.113 6.155 6.018 6.041 702,039 -0.03(-0.57%)
Jan 30, 2012 6.018 6.076 5.991 6.076 339,293 +0.07(+1.14%)
Jan 27, 2012 5.970 6.018 5.960 6.007 466,186 +0.04(+0.71%)
Jan 26, 2012 6.007 6.023 5.939 5.965 428,925 -0.02(-0.26%)
Jan 25, 2012 5.854 6.018 5.849 5.981 677,492 +0.11(+1.89%)
Jan 24, 2012 5.875 5.886 5.853 5.870 502,040 -0.01(-0.09%)
Jan 23, 2012 5.791 5.875 5.780 5.875 601,505 +0.08(+1.46%)
Jan 20, 2012 5.764 5.796 5.738 5.791 598,765 +0.03(+0.55%)
Jan 19, 2012 5.727 5.764 5.717 5.759 464,091 +0.05(+0.93%)
Jan 18, 2012 5.712 5.727 5.706 5.706 593,520 -0.04(-0.64%)
Jan 17, 2012 5.770 5.775 5.712 5.743 568,709 +0.01(+0.09%)
Jan 13, 2012 5.743 5.749 5.717 5.738 286,758 +0.03(+0.46%)
Jan 12, 2012 5.727 5.743 5.701 5.712 670,141 -0.10(-1.73%)
Jan 11, 2012 5.817 5.838 5.786 5.812 496,384 -0.03(-0.54%)
Jan 10, 2012 5.870 5.875 5.828 5.844 545,497 +0.03(+0.45%)
Jan 09, 2012 5.749 5.828 5.743 5.817 568,181 +0.08(+1.47%)
Jan 06, 2012 5.701 5.780 5.701 5.733 536,846 +0.03(+0.56%)
Jan 05, 2012 5.632 5.727 5.622 5.701 568,205 +0.07(+1.31%)
Jan 04, 2012 5.611 5.643 5.585 5.627 585,813 +0.05(+0.85%)
Dec 30, 2011 5.601 5.611 5.559 5.580 639,208 -0.02(-0.28%)
Dec 29, 2011 5.569 5.643 5.559 5.596 603,031 +0.01(+0.19%)
Dec 28, 2011 5.611 5.632 5.548 5.585 602,643 -0.05(-0.84%)
Dec 27, 2011 5.596 5.632 5.543 5.632 602,689 +0.01(+0.09%)
Dec 23, 2011 5.643 5.664 5.596 5.627 578,206 +0.07(+1.33%)
Dec 21, 2011 5.532 5.559 5.511 5.553 822,458 +0.04(+0.77%)
Dec 20, 2011 5.474 5.522 5.469 5.511 600,040 +0.05(+0.97%)
Dec 19, 2011 5.464 5.479 5.437 5.458 608,987 +0.00(+0.00%)
Dec 16, 2011 5.464 5.479 5.437 5.458 794,071 -0.02(-0.29%)
Dec 15, 2011 5.469 5.485 5.453 5.474 684,120 +0.01(+0.19%)
Dec 14, 2011 5.448 5.485 5.437 5.464 759,910 -0.04(-0.77%)
Dec 13, 2011 5.506 5.543 5.495 5.506 562,312 -0.04(-0.76%)
Dec 12, 2011 5.527 5.574 5.527 5.548 635,289 -0.03(-0.57%)
Dec 09, 2011 5.596 5.611 5.559 5.580 475,805 +0.01(+0.19%)
Dec 08, 2011 5.648 5.648 5.543 5.569 444,821 -0.06(-1.03%)
Dec 07, 2011 5.622 5.648 5.611 5.627 536,079 -0.03(-0.56%)
Dec 06, 2011 5.712 5.712 5.627 5.659 491,506 -0.05(-0.92%)
Dec 05, 2011 5.685 5.717 5.664 5.712 416,409 +0.04(+0.75%)
Dec 02, 2011 5.675 5.701 5.660 5.669 345,097 -0.01(-0.09%)
Dec 01, 2011 5.648 5.675 5.617 5.675 564,763 +0.02(+0.37%)
Nov 30, 2011 5.638 5.691 5.569 5.654 649,014 +0.06(+1.13%)
Nov 29, 2011 5.532 5.596 5.511 5.590 438,009 +0.05(+0.95%)
Nov 28, 2011 5.516 5.564 5.511 5.537 571,651 +0.06(+1.16%)
Nov 25, 2011 5.442 5.490 5.442 5.474 235,114 +0.03(+0.58%)
Nov 23, 2011 5.458 5.469 5.442 5.442 654,810 -0.03(-0.48%)
Nov 22, 2011 5.448 5.490 5.448 5.469 883,421 +0.02(+0.39%)
Nov 21, 2011 5.469 5.490 5.442 5.448 570,497 -0.09(-1.62%)
Nov 18, 2011 5.611 5.611 5.527 5.537 505,545 -0.04(-0.76%)
Nov 17, 2011 5.611 5.611 5.559 5.580 669,293 -0.02(-0.38%)
Nov 16, 2011 5.580 5.606 5.574 5.601 644,494 -0.01(-0.19%)
Nov 15, 2011 5.585 5.622 5.564 5.611 551,389 +0.00(+0.00%)
Nov 14, 2011 5.601 5.643 5.601 5.611 509,790 -0.05(-0.84%)
Nov 11, 2011 5.648 5.701 5.648 5.659 464,844 +0.03(+0.47%)
Nov 10, 2011 5.627 5.680 5.627 5.632 467,233 +0.02(+0.38%)
Nov 09, 2011 5.601 5.680 5.590 5.611 631,566 -0.08(-1.48%)
Nov 08, 2011 5.717 5.722 5.675 5.696 368,703 +0.00(+0.00%)
Nov 07, 2011 5.685 5.733 5.659 5.696 375,695 -0.01(-0.18%)
Nov 04, 2011 5.722 5.754 5.680 5.706 379,319 -0.07(-1.28%)
Nov 03, 2011 5.738 5.780 5.692 5.780 466,587 +0.03(+0.46%)
Nov 02, 2011 5.712 5.775 5.669 5.754 355,013 +0.03(+0.55%)
Nov 01, 2011 5.680 5.801 5.643 5.722 501,404 -0.04(-0.73%)
Oct 31, 2011 5.833 5.859 5.733 5.764 508,493 -0.10(-1.71%)
Oct 28, 2011 5.754 5.881 5.754 5.865 425,169 +0.10(+1.65%)
Oct 27, 2011 5.859 5.859 5.770 5.770 796,843 +0.02(+0.37%)
Oct 26, 2011 5.675 5.754 5.675 5.749 506,282 +0.05(+0.83%)
Oct 25, 2011 5.754 5.754 5.669 5.701 347,132 -0.08(-1.46%)
Oct 24, 2011 5.712 5.805 5.696 5.786 380,903 +0.05(+0.92%)
Oct 21, 2011 5.664 5.749 5.638 5.733 386,976 +0.12(+2.16%)
Oct 20, 2011 5.643 5.664 5.553 5.611 294,430 -0.01(-0.09%)
Oct 19, 2011 5.648 5.691 5.606 5.617 324,238 -0.06(-1.12%)
Oct 18, 2011 5.537 5.685 5.522 5.680 415,237 +0.12(+2.18%)
Oct 17, 2011 5.580 5.596 5.522 5.559 324,280 -0.06(-1.03%)
Oct 14, 2011 5.606 5.664 5.596 5.617 390,773 +0.07(+1.33%)
Oct 13, 2011 5.574 5.574 5.516 5.543 312,421 -0.03(-0.57%)
Oct 12, 2011 5.469 5.580 5.469 5.574 455,342 +0.07(+1.34%)
Oct 11, 2011 5.548 5.585 5.495 5.500 329,601 -0.08(-1.51%)
Oct 10, 2011 5.442 5.585 5.432 5.585 552,605 +0.18(+3.42%)
Oct 07, 2011 5.421 5.464 5.342 5.400 330,306 -0.05(-0.87%)
Oct 06, 2011 5.444 5.458 5.432 5.448 459,374 +0.06(+1.18%)
Oct 05, 2011 5.347 5.469 5.337 5.384 555,136 -0.00(-0.02%)
Oct 04, 2011 5.495 5.511 5.247 5.386 794,492 -0.17(-3.02%)
Oct 03, 2011 5.606 5.632 5.537 5.553 426,226 -0.07(-1.22%)
Sep 30, 2011 5.685 5.685 5.580 5.622 383,637 -0.07(-1.30%)
Sep 29, 2011 5.680 5.738 5.675 5.696 349,119 +0.02(+0.37%)
Sep 28, 2011 5.706 5.733 5.638 5.675 631,951 -0.03(-0.46%)
Sep 27, 2011 5.675 5.738 5.662 5.701 615,932 +0.05(+0.84%)
Sep 26, 2011 5.564 5.669 5.553 5.654 344,061 +0.08(+1.52%)
Sep 23, 2011 5.548 5.617 5.543 5.569 435,516 -0.02(-0.38%)
Sep 22, 2011 5.622 5.632 5.559 5.590 556,038 -0.08(-1.40%)
Sep 21, 2011 5.706 5.727 5.664 5.669 381,596 -0.04(-0.65%)
Sep 20, 2011 5.701 5.737 5.701 5.706 376,402 -0.01(-0.18%)
Sep 19, 2011 5.717 5.738 5.696 5.717 362,666 -0.01(-0.18%)
Sep 16, 2011 5.722 5.749 5.717 5.727 285,076 -0.01(-0.18%)
Sep 15, 2011 5.706 5.738 5.685 5.738 383,121 +0.04(+0.65%)
Sep 14, 2011 5.706 5.722 5.659 5.701 313,920 -0.01(-0.09%)
Sep 13, 2011 5.654 5.717 5.627 5.706 261,006 +0.01(+0.19%)
Sep 12, 2011 5.696 5.717 5.664 5.696 585,804 -0.05(-0.92%)
Sep 09, 2011 5.733 5.796 5.727 5.749 420,056 -0.01(-0.18%)
Sep 08, 2011 5.791 5.815 5.754 5.759 351,944 -0.05(-0.91%)
Sep 07, 2011 5.759 5.818 5.754 5.812 279,978 +0.06(+1.01%)
Sep 06, 2011 5.727 5.786 5.727 5.754 347,812 -0.06(-1.09%)
Sep 02, 2011 5.796 5.854 5.754 5.817 311,558 -0.03(-0.45%)
Sep 01, 2011 5.780 5.859 5.780 5.844 464,327 +0.04(+0.64%)
Aug 31, 2011 5.786 5.833 5.780 5.807 474,627 +0.07(+1.20%)
Aug 30, 2011 5.764 5.786 5.717 5.738 368,262 -0.04(-0.73%)
Aug 29, 2011 5.743 5.801 5.717 5.780 305,213 +0.03(+0.55%)
Aug 26, 2011 5.611 5.764 5.606 5.749 375,792 +0.06(+1.02%)
Aug 25, 2011 5.664 5.706 5.617 5.691 387,846 +0.02(+0.37%)
Aug 24, 2011 5.648 5.696 5.611 5.669 777,598 -0.02(-0.37%)
Aug 23, 2011 5.596 5.712 5.532 5.691 451,823 +0.12(+2.08%)
Aug 22, 2011 5.712 5.738 5.511 5.574 1,000,749 -0.08(-1.40%)
Aug 19, 2011 5.691 5.775 5.654 5.654 647,653 -0.12(-2.10%)
Aug 18, 2011 5.875 5.875 5.759 5.775 395,179 -0.16(-2.76%)
Aug 17, 2011 5.912 5.970 5.896 5.939 362,607 +0.03(+0.45%)
Aug 16, 2011 5.912 5.949 5.881 5.912 403,027 -0.05(-0.88%)
Aug 15, 2011 5.796 5.965 5.796 5.965 314,909 +0.11(+1.80%)
Aug 12, 2011 5.801 5.870 5.759 5.859 359,453 +0.05(+0.82%)
Aug 11, 2011 5.606 5.831 5.606 5.812 783,364 +0.10(+1.66%)
Aug 10, 2011 5.743 5.796 5.548 5.717 954,655 -0.14(-2.34%)
Aug 09, 2011 6.034 5.870 5.543 5.854 1,244,959 +0.10(+1.74%)
Aug 08, 2011 6.034 6.039 5.680 5.754 1,006,811 -0.41(-6.60%)
Aug 05, 2011 6.266 6.266 5.970 6.160 879,805 -0.11(-1.77%)
Aug 04, 2011 6.356 6.387 6.250 6.271 613,305 -0.15(-2.30%)
Aug 03, 2011 6.430 6.440 6.366 6.419 345,491 -0.05(-0.73%)
Aug 02, 2011 6.445 6.498 6.402 6.467 281,155 -0.01(-0.16%)
Aug 01, 2011 6.424 6.493 6.403 6.477 426,245 +0.09(+1.40%)
Jul 29, 2011 6.398 6.403 6.250 6.387 612,166 -0.04(-0.58%)
Jul 28, 2011 6.482 6.482 6.298 6.424 751,923 -0.07(-1.14%)
Jul 27, 2011 6.535 6.535 6.408 6.498 483,436 -0.05(-0.81%)
Jul 26, 2011 6.583 6.583 6.488 6.551 425,402 -0.02(-0.24%)
Jul 25, 2011 6.609 6.614 6.542 6.567 348,020 -0.06(-0.96%)
Jul 22, 2011 6.614 6.630 6.562 6.630 324,998 -0.03(-0.48%)
Jul 21, 2011 6.672 6.699 6.625 6.662 309,944 +0.02(+0.24%)
Jul 20, 2011 6.630 6.646 6.567 6.646 315,858 +0.05(+0.72%)
Jul 19, 2011 6.657 6.678 6.556 6.598 310,620 -0.05(-0.71%)
Jul 18, 2011 6.672 6.694 6.572 6.646 376,068 -0.03(-0.47%)
Jul 15, 2011 6.620 6.678 6.546 6.678 420,425 +0.05(+0.80%)
Jul 14, 2011 6.709 6.725 6.620 6.625 321,467 -0.05(-0.79%)
Jul 13, 2011 6.720 6.720 6.651 6.678 324,458 -0.05(-0.78%)
Jul 12, 2011 6.736 6.757 6.715 6.730 294,760 -0.02(-0.31%)
Jul 11, 2011 6.720 6.752 6.709 6.752 315,036 +0.03(+0.47%)
Jul 08, 2011 6.694 6.730 6.683 6.720 232,028 -0.02(-0.24%)
Jul 07, 2011 6.773 6.810 6.704 6.736 422,585 +0.02(+0.31%)
Jul 06, 2011 6.715 6.741 6.672 6.715 291,837 -0.01(-0.16%)
Jul 05, 2011 6.730 6.762 6.651 6.725 419,067 -0.01(-0.08%)
Jul 01, 2011 6.725 6.730 6.669 6.730 510,109 +0.02(+0.24%)
Jun 30, 2011 6.715 6.720 6.667 6.715 418,724 +0.03(+0.39%)
Jun 29, 2011 6.667 6.694 6.599 6.688 615,485 +0.07(+1.12%)
Jun 28, 2011 6.620 6.625 6.583 6.614 325,576 +0.04(+0.64%)
Jun 27, 2011 6.572 6.577 6.503 6.572 546,770 +0.03(+0.40%)
Jun 24, 2011 6.635 6.667 6.509 6.546 326,663 -0.07(-1.12%)
Jun 23, 2011 6.546 6.620 6.546 6.620 369,379 +0.04(+0.56%)
Jun 22, 2011 6.593 6.709 6.562 6.583 616,538 +0.02(+0.24%)
Jun 21, 2011 6.509 6.635 6.509 6.567 374,614 +0.05(+0.73%)
Jun 20, 2011 6.530 6.535 6.509 6.519 242,659 -0.04(-0.64%)
Jun 17, 2011 6.635 6.635 6.414 6.562 520,907 -0.04(-0.56%)
Jun 16, 2011 6.572 6.641 6.525 6.598 289,355 +0.01(+0.08%)
Jun 15, 2011 6.646 6.646 6.551 6.593 325,362 -0.06(-0.87%)
Jun 14, 2011 6.646 6.699 6.645 6.651 230,929 +0.04(+0.56%)
Jun 13, 2011 6.662 6.672 6.540 6.614 337,823 -0.05(-0.71%)
Jun 10, 2011 6.699 6.704 6.630 6.662 294,288 -0.03(-0.39%)
Jun 09, 2011 6.641 6.709 6.635 6.688 252,432 +0.03(+0.40%)
Jun 08, 2011 6.699 6.725 6.635 6.662 323,867 -0.05(-0.79%)
Jun 07, 2011 6.752 6.752 6.694 6.715 356,714 -0.01(-0.08%)
Jun 06, 2011 6.767 6.773 6.685 6.720 255,969 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.