Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.592 8.606 8.571 8.578 324,632 -0.01(-0.16%)
May 30, 2017 8.564 8.592 8.536 8.592 245,320 +0.03(+0.33%)
May 26, 2017 8.585 8.599 8.550 8.564 236,154 -0.01(-0.16%)
May 25, 2017 8.571 8.578 8.550 8.578 284,046 +0.02(+0.25%)
May 24, 2017 8.522 8.557 8.508 8.557 312,921 +0.02(+0.25%)
May 23, 2017 8.529 8.543 8.508 8.536 324,722 +0.04(+0.41%)
May 22, 2017 8.529 8.543 8.508 8.501 385,258 -0.01(-0.16%)
May 19, 2017 8.515 8.529 8.480 8.515 462,864 +0.03(+0.33%)
May 18, 2017 8.480 8.497 8.448 8.487 303,081 +0.01(+0.08%)
May 17, 2017 8.529 8.543 8.452 8.480 462,131 -0.07(-0.82%)
May 16, 2017 8.571 8.571 8.529 8.550 278,330 -0.01(-0.16%)
May 15, 2017 8.557 8.585 8.529 8.564 284,205 +0.02(+0.25%)
May 12, 2017 8.536 8.577 8.530 8.543 294,920 +0.01(+0.08%)
May 11, 2017 8.515 8.550 8.511 8.536 495,771 +0.02(+0.25%)
May 10, 2017 8.501 8.536 8.480 8.515 437,490 +0.02(+0.26%)
May 09, 2017 8.493 8.493 8.472 8.493 430,788 +0.01(+0.16%)
May 08, 2017 8.514 8.514 8.465 8.479 370,041 -0.02(-0.25%)
May 05, 2017 8.500 8.521 8.491 8.500 265,959 +0.02(+0.25%)
May 04, 2017 8.556 8.556 8.458 8.479 443,786 -0.07(-0.82%)
May 03, 2017 8.563 8.570 8.521 8.549 278,990 -0.01(-0.16%)
May 02, 2017 8.563 8.598 8.549 8.563 478,965 -0.01(-0.08%)
May 01, 2017 8.570 8.612 8.549 8.570 405,638 +0.00(+0.00%)
Apr 28, 2017 8.563 8.577 8.549 8.570 263,582 +0.01(+0.16%)
Apr 27, 2017 8.584 8.591 8.528 8.556 292,517 -0.02(-0.24%)
Apr 26, 2017 8.563 8.577 8.542 8.577 305,899 +0.03(+0.33%)
Apr 25, 2017 8.542 8.568 8.521 8.549 363,792 +0.03(+0.33%)
Apr 24, 2017 8.549 8.549 8.500 8.521 368,201 +0.04(+0.49%)
Apr 21, 2017 8.465 8.486 8.458 8.479 334,646 +0.00(+0.00%)
Apr 20, 2017 8.472 8.485 8.451 8.479 437,122 +0.01(+0.16%)
Apr 19, 2017 8.486 8.521 8.444 8.465 432,787 +0.00(+0.00%)
Apr 18, 2017 8.444 8.486 8.437 8.465 492,262 +0.03(+0.33%)
Apr 17, 2017 8.472 8.505 8.437 8.437 864,046 -0.03(-0.33%)
Apr 13, 2017 8.521 8.535 8.465 8.465 454,747 -0.06(-0.74%)
Apr 12, 2017 8.465 8.542 8.447 8.528 530,158 +0.07(+0.82%)
Apr 11, 2017 8.437 8.465 8.409 8.458 407,203 +0.04(+0.42%)
Apr 10, 2017 8.416 8.450 8.409 8.423 489,987 +0.01(+0.16%)
Apr 07, 2017 8.409 8.416 8.374 8.409 442,030 -0.01(-0.08%)
Apr 06, 2017 8.450 8.450 8.374 8.416 452,309 -0.03(-0.33%)
Apr 05, 2017 8.457 8.478 8.430 8.443 328,980 -0.01(-0.08%)
Apr 04, 2017 8.450 8.464 8.402 8.450 477,160 -0.03(-0.33%)
Apr 03, 2017 8.492 8.499 8.437 8.478 502,758 +0.00(+0.00%)
Mar 31, 2017 8.492 8.520 8.437 8.478 331,448 +0.01(+0.08%)
Mar 30, 2017 8.541 8.554 8.457 8.471 689,466 -0.08(-0.97%)
Mar 29, 2017 8.568 8.568 8.534 8.554 282,222 -0.01(-0.08%)
Mar 28, 2017 8.541 8.568 8.520 8.561 284,607 +0.04(+0.49%)
Mar 27, 2017 8.541 8.554 8.499 8.520 314,261 -0.04(-0.49%)
Mar 24, 2017 8.568 8.596 8.561 8.561 282,534 +0.00(+0.00%)
Mar 23, 2017 8.541 8.568 8.527 8.561 276,015 +0.03(+0.41%)
Mar 22, 2017 8.527 8.568 8.513 8.527 258,521 -0.01(-0.08%)
Mar 21, 2017 8.617 8.617 8.516 8.534 318,626 -0.08(-0.89%)
Mar 20, 2017 8.610 8.617 8.582 8.610 240,795 +0.01(+0.16%)
Mar 17, 2017 8.582 8.624 8.568 8.596 345,487 +0.03(+0.40%)
Mar 16, 2017 8.547 8.582 8.547 8.561 339,528 +0.02(+0.24%)
Mar 15, 2017 8.478 8.575 8.471 8.541 491,982 +0.06(+0.74%)
Mar 14, 2017 8.485 8.502 8.450 8.478 433,251 -0.02(-0.24%)
Mar 13, 2017 8.513 8.520 8.450 8.499 640,006 +0.01(+0.17%)
Mar 10, 2017 8.471 8.505 8.450 8.484 387,237 +0.03(+0.33%)
Mar 09, 2017 8.567 8.567 8.443 8.457 854,621 -0.12(-1.37%)
Mar 08, 2017 8.608 8.608 8.574 8.574 780,074 -0.03(-0.40%)
Mar 07, 2017 8.581 8.608 8.581 8.608 374,536 +0.03(+0.40%)
Mar 06, 2017 8.595 8.595 8.567 8.574 470,684 -0.05(-0.56%)
Mar 03, 2017 8.581 8.622 8.567 8.622 533,640 +0.07(+0.81%)
Mar 02, 2017 8.595 8.615 8.545 8.553 666,540 -0.07(-0.80%)
Mar 01, 2017 8.588 8.622 8.540 8.622 580,153 +0.08(+0.89%)
Feb 28, 2017 8.581 8.581 8.526 8.546 599,404 -0.01(-0.16%)
Feb 27, 2017 8.588 8.602 8.553 8.560 258,402 -0.03(-0.32%)
Feb 24, 2017 8.588 8.602 8.567 8.588 303,650 -0.01(-0.16%)
Feb 23, 2017 8.588 8.615 8.575 8.602 338,602 +0.03(+0.32%)
Feb 22, 2017 8.526 8.581 8.526 8.574 382,137 +0.06(+0.73%)
Feb 21, 2017 8.567 8.588 8.505 8.512 432,135 -0.05(-0.56%)
Feb 17, 2017 8.560 8.560 8.560 0 -0.03(-0.40%)
Feb 16, 2017 8.574 8.602 8.546 8.595 338,564 +0.03(+0.32%)
Feb 15, 2017 8.533 8.567 8.513 8.567 390,675 +0.04(+0.49%)
Feb 14, 2017 8.540 8.540 8.477 8.526 501,462 +0.01(+0.16%)
Feb 13, 2017 8.574 8.574 8.498 8.512 376,715 -0.03(-0.40%)
Feb 10, 2017 8.491 8.546 8.477 8.546 379,777 +0.08(+0.89%)
Feb 09, 2017 8.511 8.532 8.450 8.470 507,449 -0.01(-0.16%)
Feb 08, 2017 8.505 8.525 8.467 8.484 465,930 -0.03(-0.40%)
Feb 07, 2017 8.546 8.546 8.498 8.518 302,848 -0.03(-0.32%)
Feb 06, 2017 8.498 8.559 8.498 8.546 282,652 +0.05(+0.56%)
Feb 03, 2017 8.580 8.594 8.484 8.498 426,074 -0.06(-0.72%)
Feb 02, 2017 8.566 8.580 8.539 8.559 248,001 -0.01(-0.08%)
Feb 01, 2017 8.553 8.570 8.532 8.566 371,807 +0.02(+0.24%)
Jan 31, 2017 8.511 8.546 8.498 8.546 456,329 +0.05(+0.65%)
Jan 30, 2017 8.511 8.539 8.480 8.491 389,611 +0.00(+0.00%)
Jan 27, 2017 8.553 8.566 8.484 8.491 679,633 -0.03(-0.32%)
Jan 26, 2017 8.587 8.607 8.491 8.518 632,744 -0.05(-0.64%)
Jan 25, 2017 8.601 8.628 8.573 8.573 505,262 +0.01(+0.08%)
Jan 24, 2017 8.525 8.570 8.510 8.566 406,225 +0.05(+0.56%)
Jan 23, 2017 8.470 8.525 8.457 8.518 477,194 +0.09(+1.06%)
Jan 20, 2017 8.505 8.505 8.412 8.429 471,503 -0.08(-0.89%)
Jan 19, 2017 8.518 8.525 8.479 8.505 397,952 -0.01(-0.08%)
Jan 18, 2017 8.511 8.546 8.505 8.511 533,718 -0.01(-0.08%)
Jan 17, 2017 8.463 8.525 8.450 8.518 559,289 +0.07(+0.82%)
Jan 13, 2017 8.449 8.449 8.449 0 +0.06(+0.73%)
Jan 12, 2017 8.429 8.429 8.388 8.388 311,421 -0.01(-0.08%)
Jan 11, 2017 8.456 8.456 8.381 8.395 376,785 -0.02(-0.24%)
Jan 10, 2017 8.395 8.435 8.361 8.415 362,697 +0.05(+0.65%)
Jan 09, 2017 8.367 8.395 8.333 8.361 430,632 +0.01(+0.08%)
Jan 06, 2017 8.361 8.408 8.323 8.354 617,457 +0.01(+0.16%)
Jan 05, 2017 8.320 8.381 8.320 8.340 933,156 -0.04(-0.49%)
Jan 04, 2017 8.442 8.470 8.340 8.381 914,978 -0.01(-0.08%)
Jan 03, 2017 8.415 8.456 8.388 8.388 945,902 +0.01(+0.08%)
Dec 30, 2016 8.381 8.381 8.381 0 +0.05(+0.57%)
Dec 29, 2016 8.333 8.347 8.306 8.333 293,092 +0.01(+0.08%)
Dec 28, 2016 8.320 8.333 8.279 8.326 474,899 +0.05(+0.66%)
Dec 27, 2016 8.279 8.340 8.252 8.272 421,606 +0.02(+0.25%)
Dec 23, 2016 8.252 8.252 8.252 0 -0.03(-0.33%)
Dec 22, 2016 8.306 8.313 8.252 8.279 669,934 -0.01(-0.08%)
Dec 21, 2016 8.245 8.299 8.231 8.286 462,593 +0.03(+0.33%)
Dec 20, 2016 8.265 8.306 8.252 8.258 415,647 +0.03(+0.33%)
Dec 19, 2016 8.238 8.279 8.223 8.231 454,331 -0.01(-0.17%)
Dec 16, 2016 8.177 8.245 8.170 8.245 370,147 +0.07(+0.83%)
Dec 15, 2016 8.183 8.200 8.149 8.177 833,809 -0.02(-0.25%)
Dec 14, 2016 8.252 8.265 8.163 8.197 653,723 -0.07(-0.82%)
Dec 13, 2016 8.238 8.279 8.231 8.265 596,544 +0.03(+0.33%)
Dec 12, 2016 8.211 8.258 8.204 8.238 528,510 +0.03(+0.34%)
Dec 09, 2016 8.163 8.210 8.122 8.210 740,406 +0.08(+1.00%)
Dec 08, 2016 8.196 8.203 8.122 8.129 417,902 -0.07(-0.91%)
Dec 07, 2016 8.203 8.210 8.176 8.203 438,645 +0.01(+0.08%)
Dec 06, 2016 8.169 8.196 8.142 8.196 366,631 +0.05(+0.58%)
Dec 05, 2016 8.176 8.176 8.149 8.149 326,160 -0.03(-0.41%)
Dec 02, 2016 8.183 8.196 8.169 8.183 282,175 +0.01(+0.08%)
Dec 01, 2016 8.081 8.183 8.081 8.176 439,576 +0.05(+0.67%)
Nov 30, 2016 8.156 8.183 8.115 8.122 475,232 -0.01(-0.17%)
Nov 29, 2016 8.169 8.183 8.061 8.135 413,101 -0.03(-0.41%)
Nov 28, 2016 8.196 8.196 8.135 8.169 447,635 -0.01(-0.08%)
Nov 25, 2016 8.183 8.203 8.142 8.176 287,110 +0.01(+0.17%)
Nov 23, 2016 8.163 8.163 8.163 0 +0.12(+1.43%)
Nov 22, 2016 8.054 8.074 8.034 8.047 693,029 +0.01(+0.08%)
Nov 21, 2016 7.993 8.041 7.976 8.041 702,556 +0.05(+0.68%)
Nov 18, 2016 7.946 8.000 7.939 7.986 530,592 +0.05(+0.68%)
Nov 17, 2016 7.878 7.946 7.864 7.932 353,989 +0.05(+0.69%)
Nov 16, 2016 7.898 7.925 7.831 7.878 418,705 -0.02(-0.26%)
Nov 15, 2016 7.837 7.898 7.817 7.898 361,302 +0.05(+0.69%)
Nov 14, 2016 7.776 7.871 7.749 7.844 447,452 +0.09(+1.22%)
Nov 11, 2016 7.695 7.804 7.688 7.749 314,424 +0.04(+0.53%)
Nov 10, 2016 7.695 7.743 7.627 7.709 456,488 +0.05(+0.62%)
Nov 09, 2016 7.641 7.702 7.600 7.661 488,011 -0.03(-0.34%)
Nov 08, 2016 7.674 7.688 7.654 7.688 504,797 +0.01(+0.09%)
Nov 07, 2016 7.681 7.688 7.661 7.681 508,590 +0.03(+0.44%)
Nov 04, 2016 7.701 7.715 7.641 7.647 362,251 -0.05(-0.70%)
Nov 03, 2016 7.694 7.728 7.694 7.701 277,000 -0.03(-0.35%)
Nov 02, 2016 7.755 7.755 7.694 7.728 482,264 -0.07(-0.95%)
Nov 01, 2016 7.876 7.886 7.789 7.802 486,747 -0.06(-0.77%)
Oct 31, 2016 7.876 7.910 7.843 7.863 298,404 -0.01(-0.17%)
Oct 28, 2016 7.876 7.890 7.843 7.876 312,193 +0.01(+0.09%)
Oct 27, 2016 7.930 7.930 7.849 7.869 293,159 -0.05(-0.68%)
Oct 26, 2016 7.896 7.930 7.890 7.923 310,511 +0.03(+0.34%)
Oct 25, 2016 7.869 7.896 7.849 7.896 314,005 +0.04(+0.51%)
Oct 24, 2016 7.856 7.863 7.836 7.856 197,062 +0.01(+0.17%)
Oct 21, 2016 7.802 7.843 7.775 7.843 213,738 +0.03(+0.43%)
Oct 20, 2016 7.829 7.829 7.789 7.809 259,741 -0.03(-0.43%)
Oct 19, 2016 7.782 7.849 7.755 7.843 324,197 +0.08(+1.04%)
Oct 18, 2016 7.768 7.775 7.742 7.762 311,230 +0.01(+0.17%)
Oct 17, 2016 7.822 7.829 7.735 7.748 244,932 -0.07(-0.95%)
Oct 14, 2016 7.822 7.843 7.802 7.822 161,918 +0.01(+0.17%)
Oct 13, 2016 7.789 7.816 7.768 7.809 283,212 +0.02(+0.26%)
Oct 12, 2016 7.809 7.811 7.782 7.789 220,015 -0.01(-0.13%)
Oct 11, 2016 7.805 7.825 7.755 7.799 447,714 +0.00(+0.00%)
Oct 10, 2016 7.819 7.839 7.785 7.799 265,356 -0.02(-0.26%)
Oct 07, 2016 7.852 7.852 7.812 7.819 275,993 -0.02(-0.26%)
Oct 06, 2016 7.819 7.839 7.779 7.839 290,609 +0.00(+0.00%)
Oct 05, 2016 7.846 7.866 7.825 7.839 227,618 +0.02(+0.26%)
Oct 04, 2016 7.846 7.866 7.812 7.819 227,076 -0.04(-0.51%)
Oct 03, 2016 7.866 7.892 7.832 7.859 450,330 -0.01(-0.09%)
Sep 30, 2016 7.832 7.886 7.819 7.866 351,971 +0.05(+0.60%)
Sep 29, 2016 7.832 7.839 7.785 7.819 313,245 -0.01(-0.17%)
Sep 28, 2016 7.799 7.832 7.765 7.832 384,366 +0.04(+0.52%)
Sep 27, 2016 7.752 7.812 7.725 7.792 350,034 +0.04(+0.52%)
Sep 26, 2016 7.765 7.772 7.718 7.752 253,455 -0.01(-0.17%)
Sep 23, 2016 7.792 7.799 7.725 7.765 320,043 +0.00(+0.00%)
Sep 22, 2016 7.792 7.825 7.752 7.765 426,956 +0.04(+0.52%)
Sep 21, 2016 7.759 7.771 7.725 7.725 244,909 -0.03(-0.35%)
Sep 20, 2016 7.705 7.759 7.698 7.752 234,605 +0.05(+0.70%)
Sep 19, 2016 7.732 7.738 7.692 7.698 267,293 -0.01(-0.09%)
Sep 16, 2016 7.712 7.718 7.692 7.705 237,528 +0.00(+0.00%)
Sep 15, 2016 7.678 7.722 7.666 7.705 289,464 +0.03(+0.35%)
Sep 14, 2016 7.658 7.685 7.638 7.678 256,994 +0.04(+0.53%)
Sep 13, 2016 7.678 7.699 7.605 7.638 310,059 -0.04(-0.52%)
Sep 12, 2016 7.718 7.739 7.658 7.678 353,170 -0.04(-0.56%)
Sep 09, 2016 7.822 7.828 7.695 7.722 408,968 -0.10(-1.27%)
Sep 08, 2016 7.808 7.858 7.795 7.822 429,396 +0.01(+0.09%)
Sep 07, 2016 7.762 7.815 7.755 7.815 373,694 +0.06(+0.77%)
Sep 06, 2016 7.742 7.762 7.722 7.755 310,819 +0.00(+0.00%)
Sep 02, 2016 7.762 7.755 7.755 7.755 214,587 +0.00(+0.00%)
Sep 01, 2016 7.762 7.775 7.735 7.755 357,455 +0.00(+0.00%)
Aug 31, 2016 7.742 7.762 7.709 7.755 354,000 +0.03(+0.34%)
Aug 30, 2016 7.755 7.775 7.715 7.728 533,732 -0.01(-0.17%)
Aug 29, 2016 7.722 7.775 7.722 7.742 379,102 +0.02(+0.26%)
Aug 26, 2016 7.728 7.728 7.695 7.722 266,478 -0.01(-0.09%)
Aug 25, 2016 7.695 7.742 7.689 7.728 238,714 +0.01(+0.09%)
Aug 24, 2016 7.695 7.722 7.689 7.722 456,548 +0.02(+0.26%)
Aug 23, 2016 7.642 7.702 7.635 7.702 348,074 +0.09(+1.13%)
Aug 22, 2016 7.682 7.682 7.609 7.616 258,506 -0.05(-0.61%)
Aug 19, 2016 7.709 7.709 7.655 7.662 305,411 -0.04(-0.52%)
Aug 18, 2016 7.709 7.715 7.669 7.702 268,124 -0.01(-0.09%)
Aug 17, 2016 7.702 7.709 7.689 7.709 357,899 +0.03(+0.43%)
Aug 16, 2016 7.655 7.675 7.642 7.675 310,502 +0.05(+0.61%)
Aug 15, 2016 7.669 7.682 7.629 7.629 444,442 -0.01(-0.17%)
Aug 12, 2016 7.609 7.642 7.609 7.642 203,408 +0.06(+0.79%)
Aug 11, 2016 7.596 7.629 7.576 7.582 315,728 +0.03(+0.35%)
Aug 10, 2016 7.622 7.637 7.556 7.556 269,152 -0.04(-0.57%)
Aug 09, 2016 7.625 7.652 7.592 7.599 216,177 -0.02(-0.26%)
Aug 08, 2016 7.632 7.645 7.599 7.619 324,012 +0.01(+0.17%)
Aug 05, 2016 7.625 7.655 7.599 7.606 754,693 +0.00(+0.00%)
Aug 04, 2016 7.619 7.639 7.586 7.606 255,280 +0.00(+0.00%)
Aug 03, 2016 7.546 7.606 7.533 7.606 334,024 +0.07(+0.96%)
Aug 02, 2016 7.520 7.579 7.506 7.533 658,181 -0.06(-0.78%)
Aug 01, 2016 7.639 7.639 7.559 7.592 363,950 -0.02(-0.26%)
Jul 29, 2016 7.665 7.678 7.586 7.612 561,613 -0.04(-0.52%)
Jul 28, 2016 7.685 7.685 7.632 7.652 394,715 -0.02(-0.26%)
Jul 27, 2016 7.685 7.705 7.665 7.672 837,541 +0.01(+0.09%)
Jul 26, 2016 7.592 7.665 7.566 7.665 885,917 +0.08(+1.04%)
Jul 25, 2016 7.546 7.592 7.520 7.586 570,936 +0.05(+0.70%)
Jul 22, 2016 7.454 7.553 7.454 7.533 1,151,770 +0.07(+0.88%)
Jul 21, 2016 7.427 7.473 7.421 7.467 772,571 +0.05(+0.62%)
Jul 20, 2016 7.381 7.426 7.374 7.421 632,133 +0.05(+0.63%)
Jul 19, 2016 7.355 7.381 7.348 7.374 489,726 +0.02(+0.27%)
Jul 18, 2016 7.315 7.361 7.313 7.355 456,583 +0.07(+1.00%)
Jul 15, 2016 7.315 7.315 7.275 7.282 416,902 -0.04(-0.54%)
Jul 14, 2016 7.341 7.341 7.275 7.322 557,468 +0.03(+0.36%)
Jul 13, 2016 7.335 7.355 7.295 7.295 546,733 -0.02(-0.27%)
Jul 12, 2016 7.328 7.348 7.275 7.315 619,337 +0.00(+0.00%)
Jul 11, 2016 7.289 7.328 7.289 7.315 445,215 +0.06(+0.77%)
Jul 08, 2016 7.259 7.233 7.233 7.259 638,673 +0.03(+0.36%)
Jul 07, 2016 7.226 7.298 7.226 7.233 473,656 +0.01(+0.18%)
Jul 06, 2016 7.174 7.226 7.161 7.220 532,575 +0.06(+0.82%)
Jul 05, 2016 7.226 7.236 7.154 7.161 407,377 -0.09(-1.18%)
Jul 01, 2016 7.252 7.246 7.246 7.246 365,243 +0.02(+0.27%)
Jun 30, 2016 7.213 7.233 7.187 7.226 261,214 +0.05(+0.64%)
Jun 29, 2016 7.174 7.213 7.154 7.180 429,700 +0.05(+0.64%)
Jun 28, 2016 7.134 7.180 7.123 7.134 353,592 +0.03(+0.37%)
Jun 27, 2016 7.239 7.239 7.108 7.108 677,186 -0.14(-1.90%)
Jun 24, 2016 7.265 7.305 7.213 7.246 693,324 -0.10(-1.34%)
Jun 23, 2016 7.311 7.344 7.285 7.344 335,661 +0.07(+0.90%)
Jun 22, 2016 7.279 7.292 7.252 7.279 247,318 +0.03(+0.36%)
Jun 21, 2016 7.252 7.265 7.239 7.252 255,629 +0.03(+0.36%)
Jun 20, 2016 7.298 7.298 7.226 7.226 214,726 -0.03(-0.45%)
Jun 17, 2016 7.265 7.279 7.239 7.259 294,212 -0.01(-0.09%)
Jun 16, 2016 7.226 7.269 7.200 7.265 283,741 +0.03(+0.36%)
Jun 15, 2016 7.233 7.269 7.226 7.239 296,044 +0.01(+0.09%)
Jun 14, 2016 7.279 7.279 7.226 7.233 304,408 -0.05(-0.63%)
Jun 13, 2016 7.324 7.331 7.265 7.279 176,541 -0.05(-0.63%)
Jun 10, 2016 7.331 7.344 7.298 7.324 233,223 -0.02(-0.27%)
Jun 09, 2016 7.298 7.344 7.279 7.344 239,285 +0.06(+0.86%)
Jun 08, 2016 7.262 7.305 7.262 7.282 322,171 +0.01(+0.18%)
Jun 07, 2016 7.269 7.295 7.236 7.269 567,161 +0.01(+0.09%)
Jun 06, 2016 7.210 7.262 7.210 7.262 766,523 +0.06(+0.81%)
Jun 03, 2016 7.197 7.204 7.178 7.204 324,431 +0.00(+0.00%)
Jun 02, 2016 7.191 7.204 7.171 7.204 516,271 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.