Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.958 8.966 8.836 8.836 341,299 -0.11(-1.28%)
May 30, 2019 8.942 8.966 8.926 8.950 149,154 +0.01(+0.09%)
May 29, 2019 8.974 8.999 8.942 8.942 189,019 -0.04(-0.45%)
May 28, 2019 8.983 9.048 8.983 8.983 208,733 +0.02(+0.18%)
May 24, 2019 9.007 9.007 8.958 8.966 154,946 +0.00(+0.00%)
May 23, 2019 8.983 9.040 8.926 8.966 580,398 -0.05(-0.54%)
May 22, 2019 9.007 9.015 8.966 9.015 202,211 -0.02(-0.27%)
May 21, 2019 9.064 9.067 9.015 9.040 333,335 -0.01(-0.09%)
May 20, 2019 9.048 9.105 9.032 9.048 199,082 -0.01(-0.09%)
May 17, 2019 9.032 9.080 9.032 9.056 234,321 +0.02(+0.27%)
May 16, 2019 9.072 9.137 9.032 9.032 270,547 -0.04(-0.45%)
May 15, 2019 9.129 9.129 9.048 9.072 266,029 -0.05(-0.54%)
May 14, 2019 9.121 9.142 9.072 9.121 132,721 +0.02(+0.20%)
May 13, 2019 9.095 9.117 9.062 9.103 273,939 -0.03(-0.35%)
May 10, 2019 9.160 9.168 9.070 9.135 177,526 -0.03(-0.35%)
May 09, 2019 9.135 9.168 9.103 9.168 464,261 +0.00(+0.00%)
May 08, 2019 9.152 9.168 9.127 9.168 644,340 +0.03(+0.35%)
May 07, 2019 9.111 9.168 9.087 9.135 553,274 -0.01(-0.09%)
May 06, 2019 9.095 9.152 9.087 9.143 170,648 +0.01(+0.09%)
May 03, 2019 9.119 9.160 9.103 9.135 145,327 +0.04(+0.45%)
May 02, 2019 9.095 9.127 9.079 9.095 219,587 +0.00(+0.00%)
May 01, 2019 9.152 9.160 9.087 9.095 255,685 -0.03(-0.36%)
Apr 30, 2019 9.119 9.135 9.095 9.127 203,867 +0.06(+0.63%)
Apr 29, 2019 9.054 9.095 9.054 9.070 245,498 +0.00(+0.00%)
Apr 26, 2019 9.103 9.111 9.062 9.070 240,197 -0.02(-0.27%)
Apr 25, 2019 9.103 9.103 9.079 9.095 224,102 -0.02(-0.27%)
Apr 24, 2019 9.111 9.143 9.111 9.119 221,536 +0.01(+0.09%)
Apr 23, 2019 9.087 9.119 9.087 9.111 179,832 +0.00(+0.00%)
Apr 22, 2019 9.111 9.111 9.087 9.111 231,743 +0.01(+0.09%)
Apr 18, 2019 9.119 9.119 9.087 9.103 178,513 +0.01(+0.09%)
Apr 17, 2019 9.070 9.103 9.054 9.095 221,326 +0.05(+0.54%)
Apr 16, 2019 9.030 9.046 9.030 9.046 468,467 +0.02(+0.27%)
Apr 15, 2019 9.030 9.052 8.997 9.022 134,406 -0.02(-0.27%)
Apr 12, 2019 9.054 9.078 9.006 9.046 166,053 +0.01(+0.09%)
Apr 11, 2019 9.006 9.046 9.002 9.038 239,559 +0.04(+0.47%)
Apr 10, 2019 8.963 8.996 8.955 8.995 129,609 +0.05(+0.54%)
Apr 09, 2019 8.939 8.955 8.939 8.947 163,770 +0.02(+0.27%)
Apr 08, 2019 8.907 8.947 8.883 8.923 157,044 -0.02(-0.27%)
Apr 05, 2019 8.899 8.963 8.899 8.947 267,479 +0.05(+0.54%)
Apr 04, 2019 8.834 8.907 8.834 8.899 168,818 +0.05(+0.55%)
Apr 03, 2019 8.875 8.907 8.834 8.850 486,471 -0.02(-0.27%)
Apr 02, 2019 8.858 8.923 8.858 8.875 246,524 -0.02(-0.18%)
Apr 01, 2019 8.746 8.891 8.744 8.891 197,738 +0.15(+1.66%)
Mar 29, 2019 8.786 8.794 8.738 8.746 383,849 -0.04(-0.46%)
Mar 28, 2019 8.802 8.818 8.786 8.786 406,695 -0.04(-0.46%)
Mar 27, 2019 8.810 8.826 8.786 8.826 289,307 +0.01(+0.09%)
Mar 26, 2019 8.883 8.899 8.814 8.818 215,480 -0.06(-0.64%)
Mar 25, 2019 8.826 8.891 8.802 8.875 375,296 +0.05(+0.55%)
Mar 22, 2019 8.875 8.923 8.818 8.826 327,277 -0.06(-0.64%)
Mar 21, 2019 8.963 8.995 8.858 8.883 510,992 -0.10(-1.08%)
Mar 20, 2019 8.995 9.033 8.955 8.979 350,092 -0.02(-0.18%)
Mar 19, 2019 8.971 9.020 8.963 8.995 147,895 +0.03(+0.36%)
Mar 18, 2019 8.947 8.979 8.923 8.963 157,269 +0.02(+0.27%)
Mar 15, 2019 8.939 8.939 8.915 8.939 153,465 +0.02(+0.18%)
Mar 14, 2019 8.971 8.971 8.915 8.923 187,734 -0.04(-0.45%)
Mar 13, 2019 8.931 8.983 8.923 8.963 217,313 +0.02(+0.18%)
Mar 12, 2019 8.915 8.947 8.898 8.947 263,249 +0.04(+0.48%)
Mar 11, 2019 8.913 8.918 8.873 8.905 193,194 +0.00(+0.00%)
Mar 08, 2019 8.897 8.905 8.841 8.905 247,907 -0.02(-0.27%)
Mar 07, 2019 8.905 8.937 8.889 8.929 365,772 +0.00(+0.00%)
Mar 06, 2019 8.929 8.929 8.905 8.929 299,359 +0.00(+0.00%)
Mar 05, 2019 8.889 8.937 8.857 8.929 412,604 +0.04(+0.45%)
Mar 04, 2019 8.881 8.897 8.865 8.889 303,454 +0.00(+0.00%)
Mar 01, 2019 8.865 8.897 8.849 8.889 360,070 +0.02(+0.27%)
Feb 28, 2019 8.857 8.865 8.825 8.865 276,439 +0.01(+0.09%)
Feb 27, 2019 8.833 8.865 8.793 8.857 370,103 +0.02(+0.27%)
Feb 26, 2019 8.873 8.873 8.793 8.833 418,762 -0.03(-0.36%)
Feb 25, 2019 8.825 8.873 8.801 8.865 549,905 +0.05(+0.55%)
Feb 22, 2019 8.761 8.825 8.761 8.817 350,962 +0.07(+0.82%)
Feb 21, 2019 8.736 8.761 8.736 8.744 387,961 +0.01(+0.09%)
Feb 20, 2019 8.680 8.736 8.664 8.736 321,624 +0.06(+0.65%)
Feb 19, 2019 8.640 8.696 8.640 8.680 221,302 +0.02(+0.19%)
Feb 15, 2019 8.648 8.680 8.640 8.664 186,148 +0.02(+0.28%)
Feb 14, 2019 8.616 8.640 8.595 8.640 193,266 +0.02(+0.28%)
Feb 13, 2019 8.600 8.640 8.580 8.616 376,035 +0.01(+0.09%)
Feb 12, 2019 8.536 8.608 8.536 8.608 274,050 +0.09(+1.06%)
Feb 11, 2019 8.438 8.573 8.438 8.518 695,704 +0.10(+1.23%)
Feb 08, 2019 8.438 8.462 8.406 8.414 239,952 -0.06(-0.75%)
Feb 07, 2019 8.486 8.486 8.414 8.478 341,166 -0.01(-0.09%)
Feb 06, 2019 8.542 8.550 8.486 8.486 254,630 -0.04(-0.47%)
Feb 05, 2019 8.590 8.619 8.502 8.526 434,537 -0.04(-0.47%)
Feb 04, 2019 8.606 8.622 8.566 8.566 438,827 -0.04(-0.46%)
Feb 01, 2019 8.606 8.661 8.606 8.606 243,717 +0.00(+0.00%)
Jan 31, 2019 8.558 8.606 8.553 8.606 344,396 +0.07(+0.84%)
Jan 30, 2019 8.542 8.550 8.494 8.534 373,096 +0.03(+0.37%)
Jan 29, 2019 8.502 8.534 8.494 8.502 277,162 +0.00(+0.00%)
Jan 28, 2019 8.486 8.502 8.434 8.502 255,393 +0.02(+0.19%)
Jan 25, 2019 8.422 8.494 8.406 8.486 385,781 +0.08(+0.95%)
Jan 24, 2019 8.462 8.478 8.399 8.406 1,921,475 -0.06(-0.66%)
Jan 23, 2019 8.494 8.518 8.430 8.462 924,849 -0.02(-0.19%)
Jan 22, 2019 8.598 8.606 8.470 8.478 637,886 -0.14(-1.66%)
Jan 18, 2019 8.630 8.654 8.582 8.622 558,341 +0.01(+0.09%)
Jan 17, 2019 8.622 8.622 8.566 8.614 302,421 +0.04(+0.46%)
Jan 16, 2019 8.558 8.583 8.555 8.574 362,556 +0.04(+0.47%)
Jan 15, 2019 8.518 8.558 8.518 8.534 191,650 +0.03(+0.40%)
Jan 14, 2019 8.500 8.532 8.464 8.500 239,795 -0.01(-0.09%)
Jan 11, 2019 8.595 8.611 8.500 8.508 368,096 -0.10(-1.10%)
Jan 10, 2019 8.595 8.619 8.579 8.603 308,784 +0.01(+0.09%)
Jan 09, 2019 8.595 8.611 8.579 8.595 567,142 +0.03(+0.37%)
Jan 08, 2019 8.587 8.595 8.532 8.563 568,252 +0.05(+0.56%)
Jan 07, 2019 8.397 8.540 8.358 8.516 565,685 +0.12(+1.42%)
Jan 04, 2019 8.262 8.429 8.255 8.397 1,023,753 +0.13(+1.63%)
Jan 03, 2019 8.231 8.286 8.211 8.262 1,156,526 +0.04(+0.48%)
Jan 02, 2019 8.088 8.270 8.088 8.223 1,116,040 +0.09(+1.07%)
Dec 31, 2018 8.144 8.207 8.120 8.136 1,648,988 -0.01(-0.10%)
Dec 28, 2018 8.033 8.144 8.033 8.144 1,131,178 +0.08(+0.98%)
Dec 27, 2018 7.985 8.080 7.985 8.064 823,134 -0.04(-0.49%)
Dec 26, 2018 7.819 8.104 7.819 8.104 970,306 +0.25(+3.13%)
Dec 24, 2018 7.740 7.858 7.724 7.858 409,122 +0.11(+1.43%)
Dec 21, 2018 7.716 7.906 7.708 7.748 1,660,223 +0.01(+0.10%)
Dec 20, 2018 7.827 7.906 7.724 7.740 2,440,127 -0.14(-1.81%)
Dec 19, 2018 7.961 8.041 7.882 7.882 1,329,359 -0.12(-1.49%)
Dec 18, 2018 8.080 8.088 7.977 8.001 1,049,192 -0.12(-1.46%)
Dec 17, 2018 8.183 8.191 8.112 8.120 586,978 -0.08(-0.97%)
Dec 14, 2018 8.302 8.310 8.167 8.199 482,969 -0.12(-1.43%)
Dec 13, 2018 8.381 8.381 8.286 8.318 576,478 -0.01(-0.17%)
Dec 12, 2018 8.355 8.395 8.293 8.332 705,278 -0.02(-0.19%)
Dec 11, 2018 8.386 8.394 8.340 8.347 327,933 -0.02(-0.28%)
Dec 10, 2018 8.363 8.371 8.285 8.371 502,426 +0.06(+0.75%)
Dec 07, 2018 8.433 8.479 8.258 8.309 754,861 -0.12(-1.47%)
Dec 06, 2018 8.456 8.487 8.402 8.433 443,464 -0.10(-1.18%)
Dec 04, 2018 8.572 8.592 8.518 8.533 302,924 -0.04(-0.45%)
Dec 03, 2018 8.549 8.572 8.487 8.572 447,445 +0.07(+0.82%)
Nov 30, 2018 8.518 8.549 8.456 8.502 397,926 -0.02(-0.18%)
Nov 29, 2018 8.502 8.518 8.440 8.518 443,415 +0.03(+0.37%)
Nov 28, 2018 8.448 8.510 8.433 8.487 339,103 +0.04(+0.46%)
Nov 27, 2018 8.471 8.471 8.425 8.448 319,938 -0.05(-0.55%)
Nov 26, 2018 8.479 8.495 8.464 8.495 222,061 +0.02(+0.27%)
Nov 23, 2018 8.456 8.479 8.440 8.471 92,939 +0.02(+0.18%)
Nov 21, 2018 8.456 8.456 8.456 0 -0.02(-0.18%)
Nov 20, 2018 8.502 8.502 8.464 8.471 248,907 -0.05(-0.55%)
Nov 19, 2018 8.565 8.565 8.510 8.518 347,870 -0.05(-0.54%)
Nov 16, 2018 8.689 8.689 8.565 8.565 374,723 -0.13(-1.52%)
Nov 15, 2018 8.681 8.696 8.634 8.696 423,541 +0.02(+0.18%)
Nov 14, 2018 8.696 8.696 8.619 8.681 344,930 +0.02(+0.27%)
Nov 13, 2018 8.696 8.704 8.658 8.658 137,786 -0.02(-0.27%)
Nov 12, 2018 8.673 8.681 8.658 8.681 128,097 +0.03(+0.36%)
Nov 09, 2018 8.696 8.704 8.627 8.650 307,049 -0.04(-0.51%)
Nov 08, 2018 8.702 8.718 8.664 8.694 241,606 +0.02(+0.18%)
Nov 07, 2018 8.679 8.718 8.648 8.679 238,770 +0.05(+0.63%)
Nov 06, 2018 8.594 8.640 8.594 8.625 202,329 -0.01(-0.09%)
Nov 05, 2018 8.586 8.633 8.579 8.633 242,665 +0.05(+0.54%)
Nov 02, 2018 8.586 8.586 8.556 8.586 203,378 +0.02(+0.18%)
Nov 01, 2018 8.517 8.571 8.512 8.571 272,885 +0.08(+0.91%)
Oct 31, 2018 8.502 8.521 8.482 8.494 537,620 +0.00(+0.00%)
Oct 30, 2018 8.509 8.532 8.490 8.494 360,544 -0.03(-0.36%)
Oct 29, 2018 8.548 8.563 8.525 8.525 213,134 -0.01(-0.09%)
Oct 26, 2018 8.548 8.563 8.532 8.532 269,356 -0.02(-0.18%)
Oct 25, 2018 8.563 8.610 8.548 8.548 559,929 -0.02(-0.18%)
Oct 24, 2018 8.586 8.594 8.540 8.563 192,786 -0.04(-0.45%)
Oct 23, 2018 8.571 8.610 8.540 8.602 291,990 +0.01(+0.09%)
Oct 22, 2018 8.625 8.625 8.571 8.594 249,390 -0.02(-0.18%)
Oct 19, 2018 8.640 8.664 8.602 8.610 363,591 -0.07(-0.80%)
Oct 18, 2018 8.702 8.702 8.640 8.679 143,300 -0.04(-0.44%)
Oct 17, 2018 8.718 8.718 8.664 8.718 162,461 +0.00(+0.00%)
Oct 16, 2018 8.633 8.718 8.610 8.718 249,724 +0.12(+1.35%)
Oct 15, 2018 8.563 8.602 8.542 8.602 166,628 +0.06(+0.75%)
Oct 12, 2018 8.592 8.623 8.523 8.538 444,379 -0.05(-0.54%)
Oct 11, 2018 8.592 8.653 8.569 8.584 459,460 -0.01(-0.09%)
Oct 10, 2018 8.607 8.615 8.592 8.592 377,700 +0.00(+0.00%)
Oct 09, 2018 8.630 8.653 8.592 8.592 388,391 -0.03(-0.36%)
Oct 08, 2018 8.676 8.722 8.623 8.623 390,983 -0.02(-0.27%)
Oct 05, 2018 8.745 8.761 8.646 8.646 354,434 -0.10(-1.14%)
Oct 04, 2018 8.791 8.791 8.730 8.745 249,431 -0.03(-0.35%)
Oct 03, 2018 8.814 8.830 8.761 8.776 238,551 -0.02(-0.26%)
Oct 02, 2018 8.822 8.845 8.799 8.799 164,383 -0.02(-0.17%)
Oct 01, 2018 8.830 8.837 8.799 8.814 227,071 +0.02(+0.17%)
Sep 28, 2018 8.853 8.860 8.799 8.799 314,415 -0.06(-0.69%)
Sep 27, 2018 8.853 8.860 8.822 8.860 303,814 +0.00(+0.00%)
Sep 26, 2018 8.837 8.860 8.826 8.860 303,888 +0.03(+0.35%)
Sep 25, 2018 8.853 8.860 8.807 8.830 164,808 -0.02(-0.26%)
Sep 24, 2018 8.830 8.860 8.814 8.853 160,634 +0.03(+0.35%)
Sep 21, 2018 8.853 8.853 8.811 8.822 136,090 -0.02(-0.17%)
Sep 20, 2018 8.822 8.837 8.807 8.837 144,411 +0.02(+0.17%)
Sep 19, 2018 8.807 8.830 8.784 8.822 136,791 +0.03(+0.35%)
Sep 18, 2018 8.784 8.807 8.776 8.791 153,045 +0.01(+0.09%)
Sep 17, 2018 8.791 8.814 8.776 8.784 136,710 +0.00(+0.00%)
Sep 14, 2018 8.807 8.807 8.761 8.784 181,323 -0.02(-0.26%)
Sep 13, 2018 8.845 8.845 8.783 8.807 284,928 -0.01(-0.07%)
Sep 12, 2018 8.866 8.874 8.805 8.812 172,894 -0.05(-0.52%)
Sep 11, 2018 8.843 8.866 8.826 8.858 232,503 +0.02(+0.26%)
Sep 10, 2018 8.805 8.843 8.790 8.835 241,612 +0.05(+0.61%)
Sep 07, 2018 8.820 8.828 8.782 8.782 115,729 -0.05(-0.60%)
Sep 06, 2018 8.767 8.835 8.759 8.835 291,760 +0.01(+0.09%)
Sep 05, 2018 8.774 8.828 8.759 8.828 190,366 +0.03(+0.35%)
Sep 04, 2018 8.759 8.797 8.744 8.797 179,037 +0.05(+0.61%)
Aug 31, 2018 8.744 8.744 8.744 0 +0.01(+0.09%)
Aug 30, 2018 8.729 8.744 8.713 8.736 193,634 +0.00(+0.00%)
Aug 29, 2018 8.706 8.751 8.706 8.736 172,977 +0.03(+0.35%)
Aug 28, 2018 8.751 8.751 8.683 8.706 362,114 -0.02(-0.26%)
Aug 27, 2018 8.744 8.767 8.721 8.729 201,555 -0.02(-0.17%)
Aug 24, 2018 8.797 8.797 8.736 8.744 191,091 -0.02(-0.26%)
Aug 23, 2018 8.797 8.805 8.767 8.767 96,444 -0.03(-0.35%)
Aug 22, 2018 8.774 8.797 8.767 8.797 124,371 +0.04(+0.44%)
Aug 21, 2018 8.774 8.790 8.759 8.759 145,458 +0.01(+0.09%)
Aug 20, 2018 8.736 8.767 8.736 8.751 177,679 +0.01(+0.09%)
Aug 17, 2018 8.759 8.759 8.736 8.744 147,053 -0.01(-0.09%)
Aug 16, 2018 8.721 8.751 8.698 8.751 215,992 +0.05(+0.53%)
Aug 15, 2018 8.683 8.706 8.668 8.706 228,976 +0.02(+0.26%)
Aug 14, 2018 8.690 8.697 8.675 8.683 246,338 +0.02(+0.18%)
Aug 13, 2018 8.683 8.698 8.645 8.668 228,242 +0.00(+0.02%)
Aug 10, 2018 8.658 8.673 8.643 8.666 236,818 +0.02(+0.26%)
Aug 09, 2018 8.696 8.696 8.643 8.643 242,334 -0.03(-0.35%)
Aug 08, 2018 8.719 8.719 8.666 8.673 353,531 -0.04(-0.44%)
Aug 07, 2018 8.726 8.733 8.711 8.711 222,129 -0.02(-0.17%)
Aug 06, 2018 8.749 8.757 8.719 8.726 203,116 -0.01(-0.09%)
Aug 03, 2018 8.749 8.764 8.726 8.734 152,343 -0.01(-0.09%)
Aug 02, 2018 8.711 8.741 8.711 8.741 171,601 +0.01(+0.09%)
Aug 01, 2018 8.757 8.757 8.719 8.734 196,507 -0.02(-0.17%)
Jul 31, 2018 8.741 8.749 8.704 8.749 198,293 +0.03(+0.35%)
Jul 30, 2018 8.726 8.757 8.719 8.719 218,772 -0.02(-0.26%)
Jul 27, 2018 8.764 8.779 8.726 8.741 157,219 -0.02(-0.26%)
Jul 26, 2018 8.764 8.772 8.734 8.764 236,441 +0.02(+0.17%)
Jul 25, 2018 8.741 8.757 8.719 8.749 218,092 +0.01(+0.09%)
Jul 24, 2018 8.749 8.749 8.719 8.741 250,451 +0.05(+0.61%)
Jul 23, 2018 8.688 8.666 8.688 176,527 +0.00(+0.00%)
Jul 20, 2018 8.666 8.711 8.666 8.688 205,977 +0.01(+0.09%)
Jul 19, 2018 8.711 8.711 8.666 8.681 162,828 -0.03(-0.35%)
Jul 18, 2018 8.704 8.726 8.688 8.711 167,810 +0.03(+0.35%)
Jul 17, 2018 8.688 8.696 8.670 8.681 199,872 +0.02(+0.18%)
Jul 16, 2018 8.719 8.726 8.666 8.666 229,668 -0.01(-0.15%)
Jul 13, 2018 8.717 8.717 8.679 8.679 171,072 -0.03(-0.35%)
Jul 12, 2018 8.777 8.777 8.692 8.709 354,478 -0.03(-0.35%)
Jul 11, 2018 8.777 8.800 8.739 8.739 140,050 -0.04(-0.43%)
Jul 10, 2018 8.792 8.800 8.777 8.777 182,881 +0.01(+0.09%)
Jul 09, 2018 8.800 8.815 8.769 8.769 172,830 -0.01(-0.09%)
Jul 06, 2018 8.800 8.837 8.769 8.777 203,434 -0.02(-0.17%)
Jul 05, 2018 8.769 8.800 8.769 8.792 118,948 +0.04(+0.43%)
Jul 03, 2018 8.754 8.754 8.754 0 -0.01(-0.09%)
Jul 02, 2018 8.785 8.792 8.739 8.762 211,874 -0.01(-0.09%)
Jun 29, 2018 8.792 8.807 8.769 8.769 148,452 -0.02(-0.26%)
Jun 28, 2018 8.822 8.830 8.769 8.792 178,784 -0.02(-0.26%)
Jun 27, 2018 8.852 8.860 8.800 8.815 169,212 -0.02(-0.26%)
Jun 26, 2018 8.815 8.845 8.800 8.837 141,900 +0.05(+0.52%)
Jun 25, 2018 8.860 8.860 8.769 8.792 195,768 -0.05(-0.60%)
Jun 22, 2018 8.868 8.883 8.837 8.845 174,196 +0.00(+0.00%)
Jun 21, 2018 8.837 8.856 8.837 8.845 160,616 +0.00(+0.00%)
Jun 20, 2018 8.852 8.868 8.830 8.845 174,716 +0.01(+0.09%)
Jun 19, 2018 8.815 8.837 8.815 8.837 160,123 +0.04(+0.43%)
Jun 18, 2018 8.852 8.890 8.792 8.800 186,069 -0.05(-0.60%)
Jun 15, 2018 8.890 8.822 8.852 153,206 +0.03(+0.34%)
Jun 14, 2018 8.845 8.864 8.815 8.822 149,077 +0.01(+0.09%)
Jun 13, 2018 8.890 8.890 8.807 8.815 242,971 -0.08(-0.85%)
Jun 12, 2018 8.875 8.898 8.838 8.890 186,160 +0.03(+0.36%)
Jun 11, 2018 8.888 8.888 8.828 8.858 193,024 -0.01(-0.08%)
Jun 08, 2018 8.851 8.903 8.851 8.866 279,817 -0.02(-0.17%)
Jun 07, 2018 8.843 8.881 8.836 8.881 328,933 +0.05(+0.51%)
Jun 06, 2018 8.836 8.836 178,665 +0.06(+0.68%)
Jun 05, 2018 8.783 8.806 8.776 8.776 205,284 -0.02(-0.17%)
Jun 04, 2018 8.873 8.873 8.791 8.791 130,693 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.