Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.739 7.016 6.719 6.719 398,886 -0.01(-0.17%)
May 30, 2012 6.739 6.739 6.714 6.731 179,861 -0.06(-0.85%)
May 29, 2012 6.735 6.789 6.708 6.789 215,597 +0.09(+1.32%)
May 25, 2012 6.700 6.750 6.623 6.700 267,929 +0.00(+0.06%)
May 24, 2012 6.719 6.731 6.619 6.696 420,115 +0.00(+0.06%)
May 23, 2012 6.677 6.700 6.642 6.692 200,639 +0.00(+0.00%)
May 22, 2012 6.727 6.731 6.669 6.692 180,107 -0.02(-0.29%)
May 21, 2012 6.638 6.723 6.600 6.712 205,766 +0.10(+1.52%)
May 18, 2012 6.638 6.696 6.584 6.611 336,773 -0.04(-0.58%)
May 17, 2012 6.773 6.789 6.631 6.650 492,756 -0.14(-1.99%)
May 16, 2012 6.835 6.874 6.781 6.785 408,823 +0.00(+0.06%)
May 15, 2012 6.885 6.897 6.766 6.781 458,344 -0.08(-1.24%)
May 14, 2012 6.939 6.939 6.858 6.866 275,567 -0.07(-1.06%)
May 11, 2012 6.916 6.959 6.906 6.939 144,781 +0.02(+0.33%)
May 10, 2012 6.955 6.955 6.910 6.916 236,160 -0.02(-0.22%)
May 09, 2012 6.928 6.932 6.854 6.932 201,281 -0.00(-0.06%)
May 08, 2012 6.928 6.935 6.877 6.935 197,566 +0.00(+0.06%)
May 07, 2012 6.908 6.943 6.893 6.932 184,022 +0.02(+0.22%)
May 04, 2012 6.924 6.935 6.901 6.916 124,016 -0.02(-0.22%)
May 03, 2012 6.982 6.986 6.912 6.931 325,368 -0.03(-0.50%)
May 02, 2012 6.970 6.986 6.962 6.966 196,864 -0.01(-0.11%)
May 01, 2012 6.993 7.001 6.939 6.974 257,015 -0.05(-0.71%)
Apr 30, 2012 6.986 7.024 6.986 7.024 349,641 +0.02(+0.24%)
Apr 27, 2012 7.005 7.009 6.966 7.007 270,421 -0.00(-0.02%)
Apr 26, 2012 6.951 7.016 6.947 7.009 418,957 +0.03(+0.39%)
Apr 25, 2012 6.997 6.997 6.893 6.982 414,894 +0.03(+0.39%)
Apr 24, 2012 6.959 6.966 6.908 6.955 283,514 +0.02(+0.22%)
Apr 23, 2012 6.916 6.939 6.881 6.939 211,855 +0.02(+0.22%)
Apr 20, 2012 6.978 6.978 6.912 6.924 291,601 -0.06(-0.88%)
Apr 19, 2012 6.982 7.016 6.966 6.986 294,389 +0.02(+0.22%)
Apr 18, 2012 6.966 6.986 6.935 6.970 301,576 +0.00(+0.06%)
Apr 17, 2012 6.966 6.970 6.932 6.966 306,461 +0.00(+0.06%)
Apr 16, 2012 6.951 6.962 6.924 6.962 250,789 +0.04(+0.56%)
Apr 13, 2012 6.939 6.947 6.897 6.924 190,456 -0.01(-0.17%)
Apr 12, 2012 6.916 6.955 6.898 6.935 289,388 +0.04(+0.56%)
Apr 11, 2012 6.839 6.947 6.808 6.897 389,774 +0.07(+1.07%)
Apr 10, 2012 6.947 6.962 6.796 6.823 383,869 -0.10(-1.45%)
Apr 09, 2012 6.989 6.989 6.870 6.924 232,828 -0.04(-0.61%)
Apr 05, 2012 6.993 6.993 6.966 6.966 206,793 -0.02(-0.22%)
Apr 04, 2012 6.986 7.016 6.962 6.982 217,900 -0.01(-0.11%)
Apr 03, 2012 7.040 7.040 6.962 6.989 301,027 -0.01(-0.17%)
Apr 02, 2012 6.943 7.024 6.943 7.001 349,366 +0.00(+0.06%)
Mar 30, 2012 7.047 7.047 6.989 6.997 272,683 -0.02(-0.33%)
Mar 29, 2012 7.043 7.051 6.986 7.020 425,883 -0.01(-0.11%)
Mar 28, 2012 7.020 7.047 6.962 7.028 375,730 +0.03(+0.39%)
Mar 27, 2012 6.986 7.001 6.939 7.001 442,971 +0.03(+0.39%)
Mar 26, 2012 6.939 7.005 6.912 6.974 398,249 +0.05(+0.72%)
Mar 23, 2012 6.901 6.959 6.885 6.924 253,566 +0.00(+0.00%)
Mar 22, 2012 6.982 6.997 6.920 6.924 267,934 -0.05(-0.77%)
Mar 21, 2012 7.020 7.047 6.967 6.978 314,019 -0.06(-0.81%)
Mar 20, 2012 7.043 7.051 6.993 7.035 382,223 +0.00(+0.04%)
Mar 19, 2012 6.993 7.070 6.986 7.032 419,185 +0.05(+0.72%)
Mar 16, 2012 6.993 7.024 6.962 6.982 439,452 +0.02(+0.22%)
Mar 15, 2012 6.974 6.982 6.916 6.966 470,138 +0.03(+0.50%)
Mar 14, 2012 6.904 6.981 6.879 6.931 672,697 +0.03(+0.45%)
Mar 13, 2012 6.928 6.928 6.854 6.901 354,403 +0.03(+0.39%)
Mar 12, 2012 6.978 6.978 6.773 6.874 268,830 -0.08(-1.11%)
Mar 09, 2012 6.912 6.993 6.901 6.951 287,222 +0.03(+0.39%)
Mar 08, 2012 6.889 6.924 6.839 6.924 330,350 +0.03(+0.45%)
Mar 07, 2012 6.839 6.932 6.798 6.893 415,179 +0.03(+0.51%)
Mar 06, 2012 6.928 6.943 6.785 6.858 785,852 -0.10(-1.39%)
Mar 05, 2012 6.877 6.955 6.856 6.955 526,572 +0.08(+1.12%)
Mar 02, 2012 6.982 6.989 6.877 6.877 644,074 -0.09(-1.27%)
Mar 01, 2012 6.912 6.966 6.912 6.966 364,132 +0.02(+0.33%)
Feb 29, 2012 6.932 6.955 6.920 6.943 428,754 +0.01(+0.11%)
Feb 28, 2012 6.928 6.955 6.885 6.935 537,268 +0.03(+0.45%)
Feb 27, 2012 6.866 6.908 6.851 6.904 424,779 +0.04(+0.62%)
Feb 24, 2012 6.754 6.866 6.754 6.862 660,019 +0.10(+1.48%)
Feb 23, 2012 6.823 6.823 6.758 6.762 442,126 -0.04(-0.57%)
Feb 22, 2012 6.808 6.844 6.781 6.800 460,466 +0.00(+0.06%)
Feb 21, 2012 6.827 6.827 6.777 6.796 416,405 +0.02(+0.34%)
Feb 17, 2012 6.789 6.812 6.754 6.773 467,355 +0.03(+0.40%)
Feb 16, 2012 6.665 6.746 6.661 6.746 561,880 +0.06(+0.92%)
Feb 15, 2012 6.650 6.737 6.650 6.685 533,840 -0.02(-0.29%)
Feb 14, 2012 6.677 6.704 6.638 6.704 405,880 +0.02(+0.29%)
Feb 13, 2012 6.688 6.688 6.646 6.685 309,505 +0.03(+0.46%)
Feb 10, 2012 6.661 6.661 6.630 6.654 286,315 +0.00(+0.00%)
Feb 09, 2012 6.669 6.685 6.630 6.654 480,881 +0.01(+0.12%)
Feb 08, 2012 6.627 6.669 6.603 6.646 411,886 +0.02(+0.29%)
Feb 07, 2012 6.646 6.673 6.583 6.627 670,376 -0.02(-0.35%)
Feb 06, 2012 6.542 6.650 6.534 6.650 484,384 +0.07(+1.00%)
Feb 03, 2012 6.569 6.602 6.534 6.584 487,120 +0.02(+0.24%)
Feb 02, 2012 6.619 6.645 6.551 6.569 456,214 -0.03(-0.53%)
Feb 01, 2012 6.646 6.654 6.580 6.603 660,297 -0.03(-0.47%)
Jan 31, 2012 6.588 6.634 6.566 6.634 601,915 +0.10(+1.54%)
Jan 30, 2012 6.511 6.538 6.474 6.534 384,068 +0.03(+0.47%)
Jan 27, 2012 6.515 6.522 6.445 6.503 412,484 +0.00(+0.06%)
Jan 26, 2012 6.434 6.499 6.434 6.499 454,784 +0.06(+0.96%)
Jan 25, 2012 6.360 6.438 6.348 6.438 542,509 +0.08(+1.34%)
Jan 24, 2012 6.349 6.364 6.322 6.353 465,824 +0.03(+0.43%)
Jan 23, 2012 6.329 6.364 6.314 6.326 340,808 -0.02(-0.24%)
Jan 20, 2012 6.299 6.341 6.291 6.341 464,355 +0.02(+0.37%)
Jan 19, 2012 6.306 6.322 6.282 6.318 386,955 +0.05(+0.80%)
Jan 18, 2012 6.237 6.287 6.229 6.268 377,321 +0.03(+0.43%)
Jan 17, 2012 6.268 6.272 6.214 6.241 403,338 +0.04(+0.68%)
Jan 13, 2012 6.194 6.233 6.160 6.198 200,615 -0.01(-0.19%)
Jan 12, 2012 6.191 6.279 6.167 6.210 490,408 -0.02(-0.25%)
Jan 11, 2012 6.136 6.245 6.136 6.225 472,817 +0.07(+1.13%)
Jan 10, 2012 6.133 6.171 6.112 6.156 370,452 +0.03(+0.50%)
Jan 09, 2012 6.067 6.125 6.058 6.125 287,908 +0.07(+1.08%)
Jan 06, 2012 6.044 6.071 6.009 6.059 327,951 +0.03(+0.51%)
Jan 05, 2012 5.990 6.036 5.963 6.028 399,203 +0.03(+0.51%)
Jan 04, 2012 5.951 6.001 5.924 5.998 359,432 +0.10(+1.77%)
Dec 30, 2011 5.874 5.913 5.866 5.893 921,388 -0.02(-0.33%)
Dec 29, 2011 5.859 5.920 5.859 5.913 619,902 +0.06(+0.99%)
Dec 28, 2011 5.866 5.878 5.828 5.855 866,867 -0.05(-0.91%)
Dec 27, 2011 5.905 5.936 5.905 5.909 813,633 -0.03(-0.46%)
Dec 23, 2011 5.924 5.940 5.893 5.936 672,379 +0.05(+0.92%)
Dec 21, 2011 5.905 5.928 5.839 5.882 686,772 -0.01(-0.23%)
Dec 20, 2011 5.905 5.928 5.882 5.895 695,341 +0.04(+0.76%)
Dec 19, 2011 5.924 5.932 5.828 5.851 457,882 -0.06(-0.94%)
Dec 16, 2011 5.928 5.967 5.878 5.907 387,890 -0.02(-0.36%)
Dec 15, 2011 5.982 6.025 5.913 5.928 529,637 -0.07(-1.16%)
Dec 14, 2011 5.990 6.021 5.901 5.998 320,185 -0.03(-0.45%)
Dec 13, 2011 5.974 6.048 5.967 6.025 331,755 +0.04(+0.64%)
Dec 12, 2011 6.028 6.056 5.932 5.986 447,873 -0.06(-0.96%)
Dec 09, 2011 6.009 6.067 5.986 6.044 514,842 +0.07(+1.23%)
Dec 08, 2011 5.974 5.998 5.928 5.971 346,609 -0.02(-0.39%)
Dec 07, 2011 5.990 6.013 5.967 5.994 465,122 +0.02(+0.26%)
Dec 06, 2011 5.986 6.013 5.967 5.978 338,217 -0.01(-0.19%)
Dec 05, 2011 6.001 6.021 5.963 5.990 451,845 +0.02(+0.26%)
Dec 02, 2011 6.021 6.021 5.944 5.974 407,525 -0.02(-0.26%)
Dec 01, 2011 6.028 6.052 5.965 5.990 423,947 -0.10(-1.65%)
Nov 30, 2011 6.098 6.098 6.025 6.090 441,455 +0.10(+1.68%)
Nov 29, 2011 5.982 6.009 5.909 5.990 384,488 +0.03(+0.58%)
Nov 28, 2011 6.028 6.089 5.936 5.955 409,930 +0.02(+0.26%)
Nov 25, 2011 5.889 5.959 5.889 5.940 100,660 +0.05(+0.85%)
Nov 23, 2011 5.971 6.009 5.889 5.889 307,505 -0.07(-1.17%)
Nov 22, 2011 5.998 6.013 5.944 5.959 331,524 -0.05(-0.90%)
Nov 21, 2011 6.063 6.082 5.959 6.013 385,071 -0.08(-1.33%)
Nov 18, 2011 6.117 6.152 6.079 6.094 211,627 +0.00(+0.06%)
Nov 17, 2011 6.129 6.191 6.063 6.090 504,822 -0.01(-0.19%)
Nov 16, 2011 6.059 6.202 6.048 6.102 490,592 -0.02(-0.38%)
Nov 15, 2011 6.136 6.221 6.048 6.125 403,830 -0.03(-0.44%)
Nov 14, 2011 6.121 6.160 6.117 6.152 269,483 +0.00(+0.06%)
Nov 11, 2011 6.163 6.218 6.117 6.148 625,159 +0.03(+0.57%)
Nov 10, 2011 6.221 6.248 6.102 6.113 378,510 -0.09(-1.43%)
Nov 09, 2011 6.171 6.260 6.167 6.202 198,926 -0.08(-1.35%)
Nov 08, 2011 6.279 6.356 6.183 6.287 406,087 +0.01(+0.18%)
Nov 07, 2011 6.252 6.291 6.221 6.275 219,103 +0.01(+0.12%)
Nov 04, 2011 6.218 6.283 6.218 6.268 221,049 -0.03(-0.49%)
Nov 03, 2011 6.360 6.376 6.287 6.299 233,258 -0.08(-1.27%)
Nov 02, 2011 6.302 6.430 6.291 6.380 122,585 +0.10(+1.54%)
Nov 01, 2011 6.322 6.322 6.229 6.283 191,459 -0.14(-2.10%)
Oct 31, 2011 6.329 6.461 6.329 6.418 535,259 +0.06(+0.91%)
Oct 28, 2011 6.387 6.414 6.302 6.360 203,942 -0.03(-0.42%)
Oct 27, 2011 6.345 6.403 6.253 6.387 613,002 +0.20(+3.18%)
Oct 26, 2011 6.163 6.287 6.163 6.191 435,656 +0.08(+1.33%)
Oct 25, 2011 6.163 6.254 6.090 6.109 503,423 -0.10(-1.55%)
Oct 24, 2011 6.179 6.326 6.179 6.206 308,914 -0.01(-0.12%)
Oct 21, 2011 6.183 6.248 6.102 6.214 291,365 +0.03(+0.44%)
Oct 20, 2011 6.206 6.241 6.152 6.187 300,040 +0.00(+0.00%)
Oct 19, 2011 6.167 6.279 6.133 6.187 353,864 +0.01(+0.19%)
Oct 18, 2011 5.944 6.175 5.944 6.175 330,236 +0.20(+3.43%)
Oct 17, 2011 6.079 6.136 5.951 5.971 505,721 -0.09(-1.47%)
Oct 14, 2011 6.021 6.121 5.986 6.059 202,328 +0.05(+0.90%)
Oct 13, 2011 6.067 6.067 5.920 6.005 336,317 -0.03(-0.58%)
Oct 12, 2011 5.982 6.129 5.947 6.040 411,153 +0.04(+0.71%)
Oct 11, 2011 5.828 5.998 5.751 5.998 660,234 +0.11(+1.90%)
Oct 10, 2011 5.751 5.886 5.712 5.886 309,181 +0.23(+4.10%)
Oct 07, 2011 5.758 5.770 5.627 5.654 260,736 -0.05(-0.81%)
Oct 06, 2011 5.619 5.700 5.604 5.700 360,603 +0.13(+2.36%)
Oct 05, 2011 5.534 5.588 5.497 5.569 489,768 +0.05(+0.98%)
Oct 04, 2011 5.758 5.789 5.415 5.515 911,032 -0.35(-5.99%)
Oct 03, 2011 6.059 6.183 5.828 5.866 272,429 -0.32(-5.12%)
Sep 30, 2011 5.982 6.183 5.889 6.183 1,294,833 +0.17(+2.82%)
Sep 29, 2011 6.079 6.129 5.982 6.013 315,405 +0.00(+0.06%)
Sep 28, 2011 5.986 6.052 5.963 6.009 338,499 +0.02(+0.39%)
Sep 27, 2011 6.021 6.048 5.963 5.986 548,611 +0.00(+0.06%)
Sep 26, 2011 5.936 5.982 5.870 5.982 537,874 -0.02(-0.32%)
Sep 23, 2011 5.932 6.044 5.932 6.001 463,580 +0.05(+0.78%)
Sep 22, 2011 6.082 6.113 5.944 5.955 323,486 -0.19(-3.08%)
Sep 21, 2011 6.148 6.206 6.113 6.144 303,890 -0.01(-0.23%)
Sep 20, 2011 6.160 6.245 6.140 6.159 457,587 -0.02(-0.27%)
Sep 19, 2011 6.148 6.233 6.145 6.175 262,462 +0.03(+0.44%)
Sep 16, 2011 6.117 6.233 6.117 6.148 256,805 +0.03(+0.44%)
Sep 15, 2011 6.144 6.167 6.098 6.121 233,981 +0.03(+0.57%)
Sep 14, 2011 6.171 6.202 6.086 6.086 493,745 -0.08(-1.38%)
Sep 13, 2011 6.144 6.179 6.102 6.171 207,080 +0.03(+0.50%)
Sep 12, 2011 6.156 6.194 6.086 6.140 216,620 -0.03(-0.50%)
Sep 09, 2011 6.183 6.214 6.144 6.171 200,781 -0.04(-0.68%)
Sep 08, 2011 6.264 6.283 6.185 6.214 243,298 -0.05(-0.80%)
Sep 07, 2011 6.237 6.291 6.225 6.264 175,132 +0.05(+0.87%)
Sep 06, 2011 6.214 6.268 6.163 6.210 158,974 -0.11(-1.71%)
Sep 02, 2011 6.136 6.368 6.136 6.318 231,897 -0.01(-0.18%)
Sep 01, 2011 6.488 6.488 6.306 6.329 252,768 -0.12(-1.86%)
Aug 31, 2011 6.476 6.480 6.403 6.449 334,501 +0.03(+0.48%)
Aug 30, 2011 6.441 6.484 6.372 6.418 276,186 +0.02(+0.36%)
Aug 29, 2011 6.376 6.403 6.299 6.395 314,967 +0.14(+2.22%)
Aug 26, 2011 6.121 6.260 6.121 6.256 233,576 +0.13(+2.14%)
Aug 25, 2011 6.179 6.191 6.113 6.125 313,462 -0.04(-0.63%)
Aug 24, 2011 6.237 6.247 6.106 6.163 445,093 -0.05(-0.87%)
Aug 23, 2011 6.171 6.283 6.156 6.218 351,905 +0.05(+0.75%)
Aug 22, 2011 6.322 6.337 6.157 6.171 218,121 -0.08(-1.36%)
Aug 19, 2011 6.241 6.302 6.202 6.256 278,301 -0.02(-0.31%)
Aug 18, 2011 6.322 6.333 6.202 6.275 298,713 -0.20(-3.10%)
Aug 17, 2011 6.356 6.507 6.345 6.476 342,160 +0.16(+2.50%)
Aug 16, 2011 6.383 6.426 6.314 6.318 317,548 -0.10(-1.56%)
Aug 15, 2011 6.445 6.538 6.407 6.418 359,399 +0.07(+1.03%)
Aug 12, 2011 6.191 6.353 6.175 6.353 438,727 +0.16(+2.62%)
Aug 11, 2011 5.951 6.221 5.951 6.191 839,570 +0.20(+3.28%)
Aug 10, 2011 6.032 6.098 5.913 5.994 582,155 -0.14(-2.20%)
Aug 09, 2011 6.187 6.287 5.855 6.129 673,568 +0.11(+1.86%)
Aug 08, 2011 6.187 6.461 5.998 6.017 1,094,767 -0.51(-7.86%)
Aug 05, 2011 6.507 6.601 6.422 6.530 642,973 -0.03(-0.41%)
Aug 04, 2011 6.831 6.831 6.268 6.557 1,157,395 -0.29(-4.28%)
Aug 03, 2011 6.789 6.858 6.704 6.850 392,839 +0.07(+0.97%)
Aug 02, 2011 6.839 6.881 6.785 6.785 401,731 -0.07(-1.07%)
Aug 01, 2011 6.920 6.982 6.808 6.858 428,305 -0.06(-0.84%)
Jul 29, 2011 6.854 6.916 6.754 6.916 662,704 +0.06(+0.90%)
Jul 28, 2011 6.912 6.989 6.800 6.854 685,295 -0.09(-1.33%)
Jul 27, 2011 7.024 7.052 6.912 6.947 567,280 -0.13(-1.85%)
Jul 26, 2011 7.121 7.148 7.074 7.078 292,381 -0.05(-0.65%)
Jul 25, 2011 7.128 7.206 7.105 7.124 530,901 -0.13(-1.81%)
Jul 22, 2011 7.168 7.271 7.162 7.256 364,371 +0.04(+0.53%)
Jul 21, 2011 7.248 7.248 7.182 7.217 204,411 +0.03(+0.48%)
Jul 20, 2011 7.155 7.244 7.109 7.182 332,664 -0.02(-0.21%)
Jul 19, 2011 7.175 7.206 7.122 7.198 278,845 +0.06(+0.81%)
Jul 18, 2011 7.105 7.167 7.094 7.140 314,806 +0.02(+0.22%)
Jul 15, 2011 7.186 7.186 7.094 7.124 203,297 -0.01(-0.11%)
Jul 14, 2011 7.229 7.229 7.121 7.132 203,774 -0.09(-1.26%)
Jul 13, 2011 7.171 7.233 7.140 7.223 279,158 +0.04(+0.62%)
Jul 12, 2011 7.171 7.194 7.152 7.179 179,991 +0.03(+0.38%)
Jul 11, 2011 7.094 7.183 7.094 7.151 158,635 -0.01(-0.12%)
Jul 08, 2011 7.159 7.167 7.097 7.160 396,148 -0.03(-0.37%)
Jul 07, 2011 7.233 7.263 7.179 7.186 285,255 -0.03(-0.48%)
Jul 06, 2011 7.271 7.271 7.179 7.221 221,077 -0.05(-0.64%)
Jul 05, 2011 7.221 7.294 7.186 7.267 227,088 -0.01(-0.11%)
Jul 01, 2011 7.136 7.294 7.136 7.275 286,722 +0.04(+0.60%)
Jun 30, 2011 7.217 7.252 7.189 7.231 288,507 +0.01(+0.20%)
Jun 29, 2011 7.225 7.268 7.198 7.217 186,668 +0.02(+0.27%)
Jun 28, 2011 7.124 7.198 7.124 7.198 174,098 +0.08(+1.19%)
Jun 27, 2011 7.094 7.117 7.082 7.113 187,458 +0.02(+0.27%)
Jun 24, 2011 7.171 7.175 7.078 7.094 172,557 -0.08(-1.11%)
Jun 23, 2011 7.124 7.175 7.113 7.173 250,216 -0.00(-0.02%)
Jun 22, 2011 7.136 7.240 7.109 7.175 254,821 +0.04(+0.60%)
Jun 21, 2011 7.155 7.155 7.082 7.132 298,117 -0.00(-0.05%)
Jun 20, 2011 7.152 7.152 7.109 7.136 134,022 -0.04(-0.54%)
Jun 17, 2011 7.175 7.175 7.128 7.175 279,819 +0.03(+0.49%)
Jun 16, 2011 7.101 7.198 7.086 7.140 277,783 +0.06(+0.83%)
Jun 15, 2011 7.148 7.185 7.063 7.081 497,575 -0.15(-2.09%)
Jun 14, 2011 7.190 7.252 7.186 7.233 227,531 +0.02(+0.27%)
Jun 13, 2011 7.217 7.217 7.167 7.213 161,949 +0.03(+0.43%)
Jun 10, 2011 7.233 7.256 7.182 7.182 229,591 -0.05(-0.75%)
Jun 09, 2011 7.290 7.290 7.186 7.236 250,006 -0.06(-0.85%)
Jun 08, 2011 7.294 7.298 7.229 7.298 167,017 +0.01(+0.11%)
Jun 07, 2011 7.287 7.310 7.267 7.290 215,203 +0.02(+0.32%)
Jun 06, 2011 7.279 7.298 7.217 7.267 271,295 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.