Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

26.09 +0.08 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2020		26.45	26.45	26.45	0	+0.02(+0.07%)
Jun 11, 2020	26.42	26.44	26.42	26.43	1,002,732	+0.00(+0.00%)
Jun 10, 2020	26.44	26.44	26.42	26.43	2,652,952	+0.00(+0.00%)
Jun 09, 2020	26.42	26.43	26.39	26.43	1,110,684	+0.11(+0.41%)
Jun 08, 2020	26.32	26.34	26.31	26.32	631,882	-0.01(-0.04%)
Jun 05, 2020	26.35	26.38	26.32	26.33	419,432	-0.01(-0.04%)
Jun 04, 2020	26.38	26.38	26.31	26.34	568,580	-0.05(-0.18%)
Jun 03, 2020	26.34	26.40	26.32	26.39	751,512	+0.08(+0.30%)
Jun 02, 2020	26.30	26.33	26.29	26.31	788,544	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

Historical Prices