Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The GDL Fund (NY: GDL )

7.787 -0.023 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.119 6.169 6.113 6.159 302,327 +0.04(+0.65%)
May 29, 2014 6.125 6.125 6.091 6.119 255,417 +0.01(+0.09%)
May 28, 2014 6.125 6.125 6.080 6.113 228,966 -0.01(-0.09%)
May 27, 2014 6.096 6.119 6.091 6.119 246,703 +0.00(+0.00%)
May 23, 2014 6.057 6.119 6.119 6.119 410,030 +0.03(+0.55%)
May 22, 2014 6.068 6.096 5.973 6.085 414,413 -0.02(-0.37%)
May 21, 2014 6.125 6.130 6.085 6.108 239,277 -0.01(-0.18%)
May 20, 2014 6.147 6.147 6.102 6.119 407,119 -0.02(-0.37%)
May 19, 2014 6.130 6.158 6.102 6.141 200,088 -0.01(-0.18%)
May 16, 2014 6.186 6.203 6.153 6.153 235,500 -0.05(-0.82%)
May 15, 2014 6.153 6.209 6.136 6.203 245,292 -0.06(-0.97%)
May 14, 2014 6.271 6.271 6.259 6.264 80,059 -0.00(-0.02%)
May 13, 2014 6.248 6.265 6.243 6.265 101,030 +0.01(+0.18%)
May 12, 2014 6.254 6.259 6.226 6.254 96,728 +0.03(+0.45%)
May 09, 2014 6.254 6.254 6.222 6.226 85,142 -0.02(-0.27%)
May 08, 2014 6.237 6.271 6.231 6.243 105,233 +0.01(+0.16%)
May 07, 2014 6.231 6.241 6.221 6.232 22,509 +0.01(+0.11%)
May 06, 2014 6.248 6.248 6.220 6.226 72,167 -0.02(-0.36%)
May 05, 2014 6.231 6.254 6.221 6.248 103,771 +0.01(+0.18%)
May 02, 2014 6.214 6.237 6.214 6.237 81,620 +0.03(+0.54%)
May 01, 2014 6.186 6.226 6.186 6.203 79,301 +0.01(+0.18%)
Apr 30, 2014 6.231 6.237 6.175 6.192 88,942 -0.03(-0.54%)
Apr 29, 2014 6.209 6.231 6.198 6.226 72,230 +0.03(+0.45%)
Apr 28, 2014 6.198 6.198 6.175 6.198 55,604 +0.00(+0.00%)
Apr 25, 2014 6.203 6.209 6.181 6.198 34,950 +0.00(+0.00%)
Apr 24, 2014 6.214 6.214 6.175 6.198 62,900 +0.01(+0.09%)
Apr 23, 2014 6.199 6.209 6.175 6.192 39,648 -0.01(-0.18%)
Apr 22, 2014 6.203 6.209 6.192 6.203 32,187 +0.01(+0.09%)
Apr 21, 2014 6.198 6.203 6.171 6.198 109,477 +0.01(+0.09%)
Apr 17, 2014 6.136 6.192 6.192 6.192 325,570 +0.04(+0.73%)
Apr 16, 2014 6.181 6.181 6.130 6.147 96,492 -0.02(-0.36%)
Apr 15, 2014 6.181 6.186 6.153 6.169 95,774 +0.00(+0.00%)
Apr 14, 2014 6.198 6.198 6.158 6.169 89,639 -0.01(-0.18%)
Apr 11, 2014 6.175 6.198 6.175 6.181 55,533 +0.01(+0.18%)
Apr 10, 2014 6.209 6.214 6.158 6.169 107,189 -0.03(-0.54%)
Apr 09, 2014 6.175 6.209 6.175 6.203 93,510 +0.02(+0.27%)
Apr 08, 2014 6.214 6.214 6.186 6.186 69,454 -0.02(-0.36%)
Apr 07, 2014 6.214 6.214 6.198 6.209 42,212 -0.01(-0.09%)
Apr 04, 2014 6.209 6.214 6.203 6.214 47,793 +0.01(+0.09%)
Apr 03, 2014 6.209 6.214 6.198 6.209 121,990 -0.01(-0.18%)
Apr 02, 2014 6.209 6.231 6.209 6.220 206,894 +0.01(+0.09%)
Apr 01, 2014 6.209 6.220 6.198 6.214 135,055 +0.01(+0.18%)
Mar 31, 2014 6.231 6.231 6.203 6.203 113,242 +0.01(+0.09%)
Mar 28, 2014 6.209 6.231 6.198 6.198 88,483 -0.01(-0.18%)
Mar 27, 2014 6.203 6.220 6.198 6.209 103,151 -0.01(-0.09%)
Mar 26, 2014 6.214 6.226 6.187 6.214 174,033 +0.01(+0.09%)
Mar 25, 2014 6.214 6.220 6.189 6.209 131,243 +0.02(+0.36%)
Mar 24, 2014 6.237 6.237 6.186 6.186 155,861 -0.03(-0.45%)
Mar 21, 2014 6.214 6.231 6.198 6.214 102,196 +0.02(+0.36%)
Mar 20, 2014 6.214 6.220 6.181 6.192 393,119 +0.00(+0.00%)
Mar 19, 2014 6.214 6.231 6.181 6.192 121,963 -0.01(-0.09%)
Mar 18, 2014 6.220 6.220 6.192 6.198 55,777 +0.00(+0.00%)
Mar 17, 2014 6.203 6.220 6.181 6.198 115,752 +0.02(+0.27%)
Mar 14, 2014 6.226 6.231 6.175 6.181 128,363 -0.02(-0.36%)
Mar 13, 2014 6.243 6.243 6.198 6.203 269,900 -0.02(-0.27%)
Mar 12, 2014 6.220 6.247 6.193 6.220 338,589 +0.01(+0.09%)
Mar 11, 2014 6.226 6.226 6.204 6.215 238,862 -0.01(-0.18%)
Mar 10, 2014 6.231 6.231 6.198 6.226 151,940 -0.01(-0.09%)
Mar 07, 2014 6.231 6.231 6.198 6.231 152,520 +0.03(+0.44%)
Mar 06, 2014 6.193 6.204 6.189 6.204 128,114 +0.02(+0.27%)
Mar 05, 2014 6.193 6.193 6.171 6.187 105,916 +0.01(+0.18%)
Mar 04, 2014 6.160 6.176 6.160 6.176 119,034 +0.02(+0.36%)
Mar 03, 2014 6.155 6.160 6.127 6.155 137,841 +0.03(+0.54%)
Feb 28, 2014 6.116 6.149 6.116 6.122 120,547 +0.01(+0.09%)
Feb 27, 2014 6.089 6.116 6.089 6.116 128,013 +0.01(+0.09%)
Feb 26, 2014 6.105 6.116 6.083 6.111 77,093 +0.00(+0.00%)
Feb 25, 2014 6.089 6.138 6.089 6.111 169,343 +0.02(+0.27%)
Feb 24, 2014 6.099 6.111 6.078 6.094 183,337 +0.02(+0.27%)
Feb 21, 2014 6.078 6.100 6.078 6.078 94,013 +0.00(+0.00%)
Feb 20, 2014 6.073 6.089 6.062 6.078 173,036 +0.01(+0.18%)
Feb 19, 2014 6.083 6.089 6.056 6.067 167,222 -0.01(-0.18%)
Feb 18, 2014 6.089 6.105 6.062 6.078 152,668 -0.01(-0.09%)
Feb 14, 2014 6.083 6.083 6.083 6.083 62,204 +0.02(+0.36%)
Feb 13, 2014 6.078 6.105 6.056 6.062 167,639 +0.02(+0.27%)
Feb 12, 2014 6.083 6.105 6.043 6.045 111,143 -0.02(-0.36%)
Feb 11, 2014 6.067 6.094 6.056 6.067 75,770 +0.01(+0.18%)
Feb 10, 2014 6.073 6.073 6.051 6.056 38,499 -0.01(-0.09%)
Feb 07, 2014 6.034 6.089 6.018 6.062 93,307 +0.03(+0.45%)
Feb 06, 2014 6.001 6.034 6.001 6.034 78,848 +0.04(+0.64%)
Feb 05, 2014 5.996 6.001 5.987 5.996 71,083 -0.01(-0.18%)
Feb 04, 2014 6.018 6.018 5.991 6.007 66,458 +0.01(+0.09%)
Feb 03, 2014 6.023 6.045 5.985 6.001 145,893 -0.01(-0.09%)
Jan 31, 2014 6.007 6.023 6.001 6.007 87,615 +0.00(+0.00%)
Jan 30, 2014 6.018 6.029 6.001 6.007 75,595 +0.00(+0.00%)
Jan 29, 2014 6.018 6.029 6.001 6.007 132,627 -0.03(-0.54%)
Jan 28, 2014 6.040 6.045 6.034 6.040 47,844 +0.01(+0.18%)
Jan 27, 2014 6.023 6.045 6.023 6.029 67,729 +0.00(+0.00%)
Jan 24, 2014 6.051 6.056 6.023 6.029 128,035 -0.03(-0.45%)
Jan 23, 2014 6.062 6.067 6.034 6.056 174,524 -0.01(-0.09%)
Jan 22, 2014 6.089 6.089 6.051 6.062 78,972 +0.01(+0.09%)
Jan 21, 2014 6.040 6.062 6.029 6.056 70,618 +0.03(+0.45%)
Jan 17, 2014 6.040 6.029 6.029 6.029 132,459 +0.00(+0.00%)
Jan 16, 2014 6.034 6.045 6.023 6.029 51,593 -0.01(-0.09%)
Jan 15, 2014 6.029 6.045 6.023 6.034 61,977 +0.01(+0.09%)
Jan 14, 2014 6.040 6.040 6.013 6.029 149,143 +0.02(+0.27%)
Jan 13, 2014 6.056 6.056 6.007 6.012 79,477 -0.03(-0.45%)
Jan 10, 2014 6.018 6.051 6.012 6.040 62,963 +0.03(+0.55%)
Jan 09, 2014 6.018 6.034 6.001 6.007 73,258 +0.01(+0.18%)
Jan 08, 2014 6.029 6.041 5.985 5.996 70,230 -0.02(-0.36%)
Jan 07, 2014 6.056 6.056 5.991 6.018 61,868 -0.01(-0.09%)
Jan 06, 2014 6.007 6.023 5.991 6.023 94,929 +0.02(+0.27%)
Jan 03, 2014 5.996 6.007 5.974 6.007 67,265 +0.04(+0.64%)
Jan 02, 2014 6.029 6.029 5.963 5.969 106,362 -0.05(-0.91%)
Dec 31, 2013 6.023 6.023 6.023 6.023 175,636 -0.02(-0.27%)
Dec 30, 2013 6.018 6.094 6.001 6.040 231,452 +0.00(+0.00%)
Dec 27, 2013 6.067 6.071 5.925 6.040 162,793 -0.03(-0.54%)
Dec 26, 2013 6.094 6.111 6.056 6.073 97,185 -0.01(-0.11%)
Dec 24, 2013 6.133 6.133 6.034 6.079 48,889 -0.06(-0.96%)
Dec 23, 2013 6.018 6.138 6.007 6.138 221,922 +0.14(+2.28%)
Dec 20, 2013 5.952 6.012 5.947 6.001 227,581 +0.02(+0.37%)
Dec 19, 2013 6.023 6.023 5.936 5.980 100,791 +0.01(+0.18%)
Dec 18, 2013 5.919 5.969 5.909 5.969 83,820 +0.04(+0.65%)
Dec 17, 2013 5.947 5.952 5.914 5.930 112,952 -0.03(-0.46%)
Dec 16, 2013 5.974 5.985 5.936 5.958 57,091 +0.03(+0.55%)
Dec 13, 2013 5.980 5.980 5.919 5.925 113,980 -0.06(-1.00%)
Dec 12, 2013 6.012 6.034 5.952 5.985 127,102 -0.02(-0.36%)
Dec 11, 2013 6.040 6.040 5.991 6.007 227,934 +0.00(+0.00%)
Dec 10, 2013 6.023 6.028 6.002 6.007 198,402 -0.02(-0.26%)
Dec 09, 2013 6.028 6.028 6.002 6.023 91,817 +0.01(+0.18%)
Dec 06, 2013 6.055 6.055 5.991 6.012 163,643 +0.01(+0.18%)
Dec 05, 2013 6.012 6.023 5.996 6.002 47,678 -0.02(-0.26%)
Dec 04, 2013 6.007 6.034 5.996 6.018 64,243 +0.01(+0.09%)
Dec 03, 2013 6.023 6.044 6.012 6.012 58,806 -0.01(-0.09%)
Dec 02, 2013 6.044 6.055 6.018 6.018 57,041 -0.04(-0.70%)
Nov 29, 2013 6.065 6.103 6.055 6.060 32,864 +0.02(+0.35%)
Nov 27, 2013 6.012 6.039 6.012 6.039 72,609 +0.02(+0.26%)
Nov 26, 2013 6.023 6.034 6.007 6.023 81,955 +0.01(+0.18%)
Nov 25, 2013 6.012 6.026 6.002 6.012 106,055 -0.01(-0.18%)
Nov 22, 2013 6.002 6.039 6.002 6.023 101,203 +0.01(+0.18%)
Nov 21, 2013 6.023 6.028 6.002 6.012 69,214 -0.01(-0.09%)
Nov 20, 2013 6.034 6.044 6.002 6.018 60,707 -0.01(-0.18%)
Nov 19, 2013 6.028 6.039 6.007 6.028 63,778 +0.00(+0.00%)
Nov 18, 2013 6.018 6.039 6.012 6.028 58,182 +0.01(+0.18%)
Nov 15, 2013 6.012 6.032 5.996 6.018 59,932 -0.01(-0.18%)
Nov 14, 2013 6.044 6.044 5.991 6.028 68,739 -0.01(-0.09%)
Nov 12, 2013 6.023 6.039 6.012 6.034 62,733 +0.00(+0.00%)
Nov 11, 2013 6.055 6.055 6.002 6.034 35,082 +0.01(+0.18%)
Nov 08, 2013 6.076 6.076 5.996 6.023 127,527 -0.03(-0.44%)
Nov 07, 2013 6.055 6.060 6.018 6.049 58,132 +0.00(+0.00%)
Nov 06, 2013 6.081 6.081 6.034 6.049 104,861 -0.01(-0.09%)
Nov 05, 2013 6.060 6.076 6.023 6.055 80,083 -0.02(-0.35%)
Nov 04, 2013 6.081 6.087 6.044 6.076 112,539 +0.01(+0.18%)
Nov 01, 2013 6.087 6.087 6.024 6.065 140,302 +0.01(+0.18%)
Oct 31, 2013 6.044 6.071 6.034 6.055 106,398 +0.01(+0.18%)
Oct 30, 2013 6.055 6.055 6.012 6.044 80,535 -0.01(-0.18%)
Oct 29, 2013 6.049 6.064 6.034 6.055 136,252 +0.00(+0.00%)
Oct 28, 2013 6.028 6.086 6.028 6.055 132,288 +0.01(+0.18%)
Oct 25, 2013 6.028 6.077 6.023 6.044 180,758 +0.01(+0.18%)
Oct 24, 2013 6.002 6.039 6.002 6.034 87,336 +0.03(+0.53%)
Oct 23, 2013 5.991 6.012 5.975 6.002 129,445 -0.01(-0.09%)
Oct 22, 2013 5.954 6.012 5.954 6.007 131,618 +0.06(+0.98%)
Oct 21, 2013 5.922 5.970 5.922 5.949 192,945 -0.03(-0.53%)
Oct 18, 2013 6.007 6.023 5.938 5.980 105,294 +0.01(+0.09%)
Oct 17, 2013 5.949 5.975 5.922 5.975 86,033 +0.03(+0.54%)
Oct 16, 2013 5.901 5.943 5.901 5.943 102,672 +0.03(+0.45%)
Oct 15, 2013 5.949 5.949 5.906 5.917 67,039 -0.01(-0.09%)
Oct 14, 2013 5.874 5.938 5.874 5.922 175,256 +0.00(+0.00%)
Oct 11, 2013 5.927 5.943 5.879 5.922 113,675 -0.02(-0.36%)
Oct 10, 2013 5.964 5.964 5.911 5.943 53,417 +0.04(+0.63%)
Oct 09, 2013 5.874 5.922 5.874 5.906 77,696 -0.01(-0.09%)
Oct 08, 2013 5.906 5.933 5.895 5.911 207,268 -0.02(-0.36%)
Oct 07, 2013 5.933 5.975 5.933 5.933 231,758 -0.02(-0.36%)
Oct 04, 2013 5.943 5.975 5.943 5.954 60,683 +0.01(+0.09%)
Oct 03, 2013 6.007 6.007 5.949 5.949 61,895 -0.03(-0.53%)
Oct 02, 2013 5.986 5.996 5.954 5.980 58,303 +0.01(+0.18%)
Oct 01, 2013 6.018 6.018 5.949 5.970 112,579 -0.02(-0.35%)
Sep 27, 2013 6.055 6.055 5.980 5.991 75,600 -0.07(-1.23%)
Sep 26, 2013 5.986 6.065 5.980 6.065 116,987 +0.04(+0.71%)
Sep 25, 2013 5.975 6.023 5.975 6.023 164,272 +0.03(+0.50%)
Sep 24, 2013 5.949 6.012 5.927 5.993 113,055 +0.00(+0.04%)
Sep 23, 2013 6.002 6.012 5.975 5.991 112,976 +0.01(+0.18%)
Sep 20, 2013 6.007 6.028 5.959 5.980 159,041 -0.02(-0.35%)
Sep 19, 2013 6.018 6.018 5.943 6.002 94,705 -0.01(-0.09%)
Sep 18, 2013 5.927 6.009 5.917 6.007 179,495 +0.08(+1.43%)
Sep 17, 2013 5.922 5.927 5.911 5.922 57,887 +0.01(+0.09%)
Sep 16, 2013 5.922 5.927 5.911 5.917 37,984 +0.01(+0.18%)
Sep 13, 2013 5.964 5.964 5.906 5.906 67,930 -0.04(-0.71%)
Sep 12, 2013 5.943 5.964 5.938 5.949 135,638 +0.01(+0.13%)
Sep 11, 2013 5.948 5.953 5.923 5.941 90,055 -0.01(-0.12%)
Sep 10, 2013 5.984 5.984 5.923 5.948 122,311 +0.01(+0.09%)
Sep 09, 2013 5.948 5.948 5.923 5.943 48,639 +0.01(+0.17%)
Sep 06, 2013 5.917 5.933 5.902 5.933 51,879 +0.02(+0.35%)
Sep 05, 2013 5.902 5.917 5.892 5.912 124,613 +0.00(+0.00%)
Sep 04, 2013 5.881 5.917 5.881 5.912 72,253 +0.03(+0.57%)
Sep 03, 2013 5.923 5.928 5.866 5.879 39,986 +0.00(+0.08%)
Aug 30, 2013 5.850 5.886 5.850 5.874 48,589 +0.04(+0.67%)
Aug 29, 2013 5.814 5.855 5.809 5.835 196,459 -0.02(-0.35%)
Aug 28, 2013 5.855 5.871 5.845 5.855 80,678 -0.02(-0.35%)
Aug 27, 2013 5.876 5.886 5.845 5.876 106,912 -0.03(-0.52%)
Aug 26, 2013 5.917 5.918 5.892 5.907 79,864 +0.01(+0.09%)
Aug 23, 2013 5.861 5.917 5.855 5.902 46,031 +0.04(+0.62%)
Aug 22, 2013 5.845 5.902 5.845 5.866 40,575 +0.02(+0.35%)
Aug 21, 2013 5.876 5.876 5.840 5.845 50,131 -0.02(-0.26%)
Aug 20, 2013 5.855 5.886 5.850 5.861 78,695 +0.02(+0.35%)
Aug 19, 2013 5.886 5.892 5.809 5.840 181,091 -0.03(-0.53%)
Aug 16, 2013 5.850 5.894 5.824 5.871 242,836 +0.04(+0.62%)
Aug 15, 2013 5.912 5.912 5.778 5.835 372,720 -0.07(-1.14%)
Aug 14, 2013 5.897 5.923 5.897 5.902 44,129 -0.02(-0.26%)
Aug 13, 2013 5.917 5.923 5.902 5.917 64,396 -0.02(-0.35%)
Aug 12, 2013 5.943 5.943 5.902 5.938 64,077 +0.02(+0.26%)
Aug 09, 2013 5.928 5.952 5.892 5.923 44,772 -0.01(-0.09%)
Aug 08, 2013 5.928 5.943 5.886 5.928 98,019 +0.01(+0.17%)
Aug 07, 2013 5.907 6.046 5.876 5.917 169,188 +0.00(+0.00%)
Aug 06, 2013 5.953 5.953 5.907 5.917 63,089 -0.05(-0.87%)
Aug 05, 2013 5.964 5.969 5.915 5.969 54,333 +0.02(+0.35%)
Aug 02, 2013 5.953 5.969 5.938 5.948 49,397 +0.01(+0.22%)
Aug 01, 2013 5.917 5.964 5.912 5.935 36,829 +0.01(+0.21%)
Jul 31, 2013 5.907 5.933 5.907 5.923 40,354 +0.01(+0.09%)
Jul 30, 2013 5.912 5.933 5.902 5.917 34,875 +0.01(+0.17%)
Jul 29, 2013 5.902 5.917 5.897 5.907 62,485 +0.01(+0.09%)
Jul 26, 2013 5.907 5.933 5.892 5.902 108,227 -0.04(-0.70%)
Jul 25, 2013 5.917 5.943 5.917 5.943 46,352 +0.01(+0.09%)
Jul 24, 2013 5.969 5.979 5.933 5.938 31,932 -0.03(-0.43%)
Jul 23, 2013 5.969 5.969 5.928 5.964 38,586 +0.04(+0.61%)
Jul 22, 2013 5.897 5.928 5.886 5.928 98,282 +0.01(+0.09%)
Jul 19, 2013 5.964 5.964 5.912 5.923 69,561 -0.04(-0.61%)
Jul 18, 2013 5.938 5.959 5.902 5.959 69,033 +0.01(+0.17%)
Jul 17, 2013 5.979 5.979 5.938 5.948 69,244 -0.01(-0.09%)
Jul 16, 2013 6.005 6.005 5.938 5.953 61,063 -0.04(-0.60%)
Jul 15, 2013 6.000 6.000 5.964 5.990 33,485 +0.02(+0.35%)
Jul 12, 2013 5.984 5.984 5.953 5.969 57,246 -0.02(-0.34%)
Jul 11, 2013 5.984 6.010 5.969 5.990 109,916 +0.01(+0.09%)
Jul 10, 2013 6.010 6.010 5.953 5.984 47,843 +0.02(+0.26%)
Jul 09, 2013 5.974 5.969 5.933 5.969 52,333 +0.03(+0.43%)
Jul 08, 2013 5.948 5.984 5.943 5.943 70,628 -0.01(-0.09%)
Jul 05, 2013 5.979 5.990 5.927 5.948 107,999 +0.01(+0.17%)
Jul 03, 2013 5.923 5.959 5.917 5.938 28,641 -0.01(-0.17%)
Jul 02, 2013 6.010 6.015 5.907 5.948 57,403 -0.05(-0.78%)
Jul 01, 2013 5.907 6.005 5.897 5.995 76,082 +0.09(+1.49%)
Jun 28, 2013 5.933 5.957 5.881 5.907 51,595 -0.01(-0.09%)
Jun 26, 2013 5.912 5.917 5.881 5.912 124,584 +0.04(+0.62%)
Jun 25, 2013 5.897 5.897 5.855 5.876 149,709 +0.04(+0.71%)
Jun 24, 2013 5.793 5.850 5.716 5.835 243,578 -0.02(-0.35%)
Jun 21, 2013 5.824 5.892 5.819 5.855 84,160 +0.08(+1.34%)
Jun 20, 2013 5.917 5.917 5.752 5.778 255,500 -0.13(-2.18%)
Jun 19, 2013 5.886 5.938 5.876 5.906 59,481 +0.02(+0.34%)
Jun 18, 2013 5.995 6.026 5.886 5.886 88,994 -0.08(-1.38%)
Jun 17, 2013 5.979 6.005 5.943 5.969 36,378 +0.05(+0.87%)
Jun 14, 2013 5.964 5.979 5.892 5.917 42,944 -0.01(-0.17%)
Jun 13, 2013 5.943 6.010 5.892 5.928 47,716 -0.05(-0.78%)
Jun 12, 2013 6.031 6.046 5.948 5.974 188,559 -0.15(-2.53%)
Jun 11, 2013 6.088 6.129 6.077 6.129 119,541 +0.03(+0.42%)
Jun 10, 2013 6.119 6.129 6.072 6.103 71,118 +0.00(+0.00%)
Jun 07, 2013 6.114 6.124 6.072 6.103 58,344 +0.01(+0.08%)
Jun 06, 2013 6.098 6.098 6.052 6.098 132,606 +0.01(+0.08%)
Jun 05, 2013 6.114 6.114 6.076 6.093 82,555 -0.02(-0.34%)
Jun 04, 2013 6.124 6.139 6.080 6.114 122,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.