Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.580
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.391
8.531
8.352
8.531
260,422
+0.13(+1.54%)
May 30, 2024
8.292
8.416
8.285
8.401
275,783
+0.13(+1.56%)
May 29, 2024
8.292
8.332
8.262
8.272
305,416
-0.02(-0.24%)
May 28, 2024
8.312
8.332
8.242
8.292
204,861
+0.02(+0.24%)
May 24, 2024
8.322
8.330
8.242
8.272
134,519
-0.02(-0.24%)
May 23, 2024
8.322
8.322
8.272
8.292
132,048
+0.01(+0.12%)
May 22, 2024
8.342
8.354
8.252
8.282
204,780
-0.06(-0.72%)
May 21, 2024
8.352
8.366
8.332
8.342
129,545
-0.01(-0.12%)
May 20, 2024
8.371
8.391
8.342
8.352
113,686
+0.01(+0.12%)
May 17, 2024
8.352
8.371
8.322
8.342
222,697
+0.03(+0.36%)
May 16, 2024
8.302
8.317
8.287
8.312
82,533
+0.01(+0.12%)
May 15, 2024
8.352
8.352
8.282
8.302
186,891
+0.08(+0.97%)
May 14, 2024
8.262
8.292
8.212
8.222
153,205
-0.03(-0.36%)
May 13, 2024
8.342
8.342
8.232
8.252
148,858
-0.03(-0.36%)
May 10, 2024
8.391
8.391
8.272
8.282
181,083
-0.09(-1.08%)
May 09, 2024
8.392
8.407
8.362
8.372
186,234
-0.02(-0.24%)
May 08, 2024
8.362
8.392
8.362
8.392
108,056
+0.03(+0.36%)
May 07, 2024
8.322
8.392
8.321
8.362
206,523
+0.05(+0.60%)
May 06, 2024
8.293
8.322
8.283
8.313
124,475
+0.06(+0.72%)
May 03, 2024
8.204
8.283
8.199
8.253
202,254
+0.10(+1.22%)
May 02, 2024
8.154
8.184
8.144
8.154
153,673
-0.02(-0.24%)
May 01, 2024
8.174
8.179
8.134
8.174
178,025
+0.06(+0.73%)
Apr 30, 2024
8.164
8.164
8.095
8.114
143,053
-0.03(-0.36%)
Apr 29, 2024
8.114
8.144
8.085
8.144
102,845
+0.07(+0.86%)
Apr 26, 2024
8.075
8.085
8.055
8.075
121,854
+0.03(+0.37%)
Apr 25, 2024
8.075
8.075
8.025
8.045
178,261
-0.03(-0.37%)
Apr 24, 2024
8.174
8.174
8.065
8.075
367,704
-0.05(-0.61%)
Apr 23, 2024
8.174
8.174
8.095
8.124
449,429
+0.00(+0.00%)
Apr 22, 2024
8.263
8.263
8.114
8.124
376,842
-0.10(-1.20%)
Apr 19, 2024
8.283
8.293
8.204
8.223
130,634
-0.01(-0.12%)
Apr 18, 2024
8.322
8.322
8.223
8.233
144,027
-0.09(-1.07%)
Apr 17, 2024
8.322
8.322
8.273
8.322
99,944
+0.02(+0.24%)
Apr 16, 2024
8.233
8.322
8.208
8.303
174,696
+0.07(+0.84%)
Apr 15, 2024
8.263
8.273
8.213
8.233
191,791
-0.05(-0.60%)
Apr 12, 2024
8.273
8.322
8.273
8.283
97,650
-0.01(-0.12%)
Apr 11, 2024
8.332
8.332
8.263
8.293
204,504
+0.00(+0.00%)
Apr 10, 2024
8.303
8.332
8.268
8.293
359,139
-0.08(-0.95%)
Apr 09, 2024
8.363
8.372
8.313
8.372
174,902
+0.04(+0.47%)
Apr 08, 2024
8.294
8.358
8.294
8.333
216,525
+0.04(+0.48%)
Apr 05, 2024
8.333
8.363
8.294
8.294
150,189
-0.05(-0.59%)
Apr 04, 2024
8.382
8.412
8.323
8.343
179,276
+0.00(+0.00%)
Apr 03, 2024
8.294
8.361
8.264
8.343
206,159
+0.04(+0.48%)
Apr 02, 2024
8.284
8.323
8.264
8.303
183,474
+0.01(+0.12%)
Apr 01, 2024
8.382
8.412
8.284
8.294
155,807
-0.09(-1.06%)
Mar 28, 2024
8.372
8.432
8.333
8.382
249,307
+0.05(+0.59%)
Mar 27, 2024
8.303
8.333
8.269
8.333
121,572
+0.04(+0.48%)
Mar 26, 2024
8.284
8.303
8.278
8.294
111,052
+0.02(+0.24%)
Mar 25, 2024
8.303
8.323
8.254
8.274
207,845
-0.06(-0.71%)
Mar 22, 2024
8.353
8.363
8.333
8.333
189,683
-0.01(-0.12%)
Mar 21, 2024
8.353
8.353
8.323
8.343
181,250
-0.01(-0.12%)
Mar 20, 2024
8.303
8.353
8.283
8.353
194,766
+0.03(+0.36%)
Mar 19, 2024
8.303
8.323
8.275
8.323
129,587
+0.03(+0.36%)
Mar 18, 2024
8.284
8.323
8.259
8.294
275,230
+0.00(+0.00%)
Mar 15, 2024
8.215
8.294
8.195
8.294
133,330
+0.10(+1.20%)
Mar 14, 2024
8.234
8.244
8.195
8.195
257,049
-0.09(-1.07%)
Mar 13, 2024
8.353
8.353
8.259
8.284
156,341
-0.01(-0.12%)
Mar 12, 2024
8.353
8.353
8.264
8.294
195,374
-0.04(-0.47%)
Mar 11, 2024
8.392
8.412
8.323
8.333
115,718
-0.03(-0.35%)
Mar 08, 2024
8.363
8.402
8.333
8.363
172,347
-0.00(-0.01%)
Mar 07, 2024
8.373
8.373
8.339
8.363
206,646
+0.00(+0.00%)
Mar 06, 2024
8.353
8.373
8.304
8.363
201,184
+0.01(+0.12%)
Mar 05, 2024
8.363
8.383
8.343
8.353
119,965
+0.01(+0.12%)
Mar 04, 2024
8.393
8.422
8.305
8.343
310,262
-0.07(-0.82%)
Mar 01, 2024
8.383
8.422
8.363
8.412
96,599
+0.02(+0.23%)
Feb 29, 2024
8.373
8.422
8.364
8.393
94,085
+0.04(+0.47%)
Feb 28, 2024
8.353
8.412
8.294
8.353
137,731
-0.01(-0.12%)
Feb 27, 2024
8.373
8.393
8.353
8.363
90,574
-0.03(-0.35%)
Feb 26, 2024
8.461
8.461
8.383
8.393
151,331
-0.07(-0.87%)
Feb 23, 2024
8.432
8.491
8.432
8.466
83,134
+0.00(+0.06%)
Feb 22, 2024
8.432
8.491
8.432
8.461
105,942
+0.03(+0.35%)
Feb 21, 2024
8.402
8.451
8.402
8.432
100,282
-0.01(-0.12%)
Feb 20, 2024
8.393
8.442
8.393
8.442
131,609
+0.03(+0.35%)
Feb 16, 2024
8.402
8.422
8.383
8.412
102,389
-0.02(-0.23%)
Feb 15, 2024
8.314
8.451
8.312
8.432
148,894
+0.12(+1.42%)
Feb 14, 2024
8.167
8.353
8.167
8.314
207,434
+0.09(+1.07%)
Feb 13, 2024
8.206
8.275
8.098
8.226
191,078
-0.09(-1.06%)
Feb 12, 2024
8.304
8.353
8.299
8.314
233,655
-0.04(-0.47%)
Feb 09, 2024
8.324
8.393
8.324
8.353
186,517
-0.00(-0.01%)
Feb 08, 2024
8.334
8.373
8.334
8.354
202,637
-0.05(-0.58%)
Feb 07, 2024
8.403
8.432
8.373
8.403
127,391
-0.01(-0.12%)
Feb 06, 2024
8.256
8.412
8.256
8.412
141,470
+0.14(+1.65%)
Feb 05, 2024
8.324
8.344
8.246
8.276
151,565
-0.10(-1.17%)
Feb 02, 2024
8.354
8.393
8.315
8.373
326,946
-0.01(-0.12%)
Feb 01, 2024
8.334
8.383
8.305
8.383
124,038
+0.15(+1.78%)
Jan 31, 2024
8.168
8.266
8.168
8.237
219,127
+0.07(+0.84%)
Jan 30, 2024
8.119
8.168
8.100
8.168
166,365
+0.07(+0.84%)
Jan 29, 2024
8.061
8.110
8.031
8.100
161,679
+0.11(+1.32%)
Jan 26, 2024
7.973
8.002
7.953
7.994
171,595
-0.02(-0.22%)
Jan 25, 2024
7.973
8.022
7.971
8.012
163,327
+0.06(+0.74%)
Jan 24, 2024
7.992
7.992
7.934
7.953
175,004
+0.04(+0.49%)
Jan 23, 2024
7.914
7.963
7.904
7.914
213,507
-0.06(-0.74%)
Jan 22, 2024
7.943
8.007
7.924
7.973
133,330
+0.05(+0.62%)
Jan 19, 2024
7.934
7.943
7.816
7.924
190,779
-0.01(-0.12%)
Jan 18, 2024
7.982
7.982
7.904
7.934
209,185
-0.02(-0.25%)
Jan 17, 2024
8.002
8.002
7.924
7.953
153,392
-0.06(-0.73%)
Jan 16, 2024
8.070
8.109
7.963
8.012
251,092
-0.10(-1.20%)
Jan 12, 2024
8.139
8.179
8.108
8.110
183,497
+0.01(+0.12%)
Jan 11, 2024
8.100
8.168
8.070
8.100
213,049
-0.04(-0.49%)
Jan 10, 2024
8.168
8.198
8.100
8.139
292,554
-0.04(-0.48%)
Jan 09, 2024
8.237
8.246
8.168
8.178
170,336
-0.05(-0.59%)
Jan 08, 2024
8.139
8.256
8.130
8.227
240,876
+0.10(+1.20%)
Jan 05, 2024
8.139
8.207
8.110
8.130
209,926
-0.01(-0.12%)
Jan 04, 2024
8.100
8.168
8.100
8.139
144,990
-0.03(-0.36%)
Jan 03, 2024
8.071
8.207
8.071
8.168
278,184
+0.08(+0.96%)
Jan 02, 2024
8.052
8.120
7.993
8.091
225,977
+0.02(+0.24%)
Dec 29, 2023
8.042
8.120
8.013
8.071
695,020
+0.03(+0.36%)
Dec 28, 2023
8.091
8.115
8.032
8.042
323,966
-0.08(-0.96%)
Dec 27, 2023
8.110
8.178
8.110
8.120
347,526
+0.01(+0.12%)
Dec 26, 2023
8.159
8.168
8.071
8.110
408,585
-0.02(-0.24%)
Dec 22, 2023
8.139
8.168
8.091
8.130
333,138
-0.02(-0.24%)
Dec 21, 2023
8.168
8.227
8.110
8.149
460,760
-0.01(-0.12%)
Dec 20, 2023
8.149
8.207
8.130
8.159
423,066
-0.03(-0.36%)
Dec 19, 2023
8.091
8.222
8.052
8.188
442,363
+0.09(+1.08%)
Dec 18, 2023
8.081
8.100
8.042
8.100
413,695
+0.00(+0.00%)
Dec 15, 2023
8.052
8.168
8.052
8.100
425,435
+0.02(+0.24%)
Dec 14, 2023
8.032
8.110
8.027
8.081
450,114
+0.11(+1.34%)
Dec 13, 2023
7.886
7.993
7.838
7.974
423,292
+0.08(+0.99%)
Dec 12, 2023
7.925
7.945
7.877
7.896
312,431
-0.05(-0.61%)
Dec 11, 2023
7.955
7.974
7.916
7.945
308,860
-0.02(-0.24%)
Dec 08, 2023
7.925
7.974
7.906
7.964
255,739
-0.00(-0.01%)
Dec 07, 2023
7.936
7.984
7.916
7.965
281,713
+0.00(+0.00%)
Dec 06, 2023
7.965
8.023
7.936
7.965
357,909
+0.00(+0.00%)
Dec 05, 2023
7.974
7.994
7.936
7.965
366,052
+0.01(+0.12%)
Dec 04, 2023
7.858
7.994
7.858
7.955
493,896
+0.04(+0.49%)
Dec 01, 2023
7.868
7.965
7.848
7.916
263,149
+0.09(+1.11%)
Nov 30, 2023
7.868
7.907
7.783
7.829
258,451
-0.06(-0.74%)
Nov 29, 2023
7.820
7.887
7.815
7.887
212,096
+0.11(+1.37%)
Nov 28, 2023
7.762
7.781
7.723
7.781
151,505
+0.03(+0.37%)
Nov 27, 2023
7.781
7.781
7.713
7.752
188,375
+0.01(+0.13%)
Nov 24, 2023
7.762
7.771
7.713
7.742
115,002
-0.02(-0.25%)
Nov 22, 2023
7.781
7.800
7.713
7.762
278,917
+0.05(+0.63%)
Nov 21, 2023
7.723
7.771
7.699
7.713
350,331
-0.03(-0.37%)
Nov 20, 2023
7.694
7.766
7.672
7.742
310,126
+0.02(+0.25%)
Nov 17, 2023
7.800
7.800
7.647
7.723
479,928
-0.03(-0.37%)
Nov 16, 2023
7.655
7.771
7.650
7.752
407,266
+0.13(+1.65%)
Nov 15, 2023
7.520
7.636
7.515
7.626
414,077
+0.08(+1.03%)
Nov 14, 2023
7.520
7.569
7.500
7.549
538,866
+0.15(+2.09%)
Nov 13, 2023
7.413
7.451
7.355
7.394
340,648
-0.03(-0.39%)
Nov 10, 2023
7.413
7.447
7.394
7.423
282,085
+0.02(+0.26%)
Nov 09, 2023
7.491
7.491
7.365
7.404
374,854
-0.05(-0.65%)
Nov 08, 2023
7.462
7.488
7.394
7.452
300,805
+0.03(+0.39%)
Nov 07, 2023
7.327
7.452
7.317
7.423
320,162
+0.12(+1.58%)
Nov 06, 2023
7.414
7.416
7.221
7.308
206,261
-0.03(-0.39%)
Nov 03, 2023
7.375
7.495
7.326
7.337
391,826
+0.13(+1.87%)
Nov 02, 2023
7.125
7.202
7.115
7.202
459,734
+0.17(+2.47%)
Nov 01, 2023
6.923
7.028
6.903
7.028
395,030
+0.17(+2.53%)
Oct 31, 2023
6.807
6.855
6.768
6.855
210,539
+0.12(+1.71%)
Oct 30, 2023
6.672
6.778
6.662
6.740
298,852
+0.01(+0.14%)
Oct 27, 2023
6.740
6.773
6.692
6.730
200,592
-0.01(-0.14%)
Oct 26, 2023
6.807
6.836
6.711
6.740
284,894
-0.05(-0.71%)
Oct 25, 2023
6.894
6.903
6.740
6.788
164,346
-0.13(-1.81%)
Oct 24, 2023
6.836
6.918
6.807
6.913
264,427
+0.13(+1.84%)
Oct 23, 2023
6.797
6.884
6.778
6.788
232,324
-0.02(-0.28%)
Oct 20, 2023
6.768
6.884
6.740
6.807
387,902
+0.04(+0.57%)
Oct 19, 2023
6.865
6.884
6.740
6.768
312,406
-0.09(-1.26%)
Oct 18, 2023
6.913
6.942
6.807
6.855
336,984
-0.11(-1.52%)
Oct 17, 2023
7.000
7.016
6.893
6.961
316,153
-0.10(-1.36%)
Oct 16, 2023
7.211
7.211
7.057
7.057
272,228
-0.14(-2.01%)
Oct 13, 2023
7.231
7.274
7.115
7.202
339,477
+0.05(+0.67%)
Oct 12, 2023
7.288
7.317
7.114
7.154
328,718
-0.12(-1.59%)
Oct 11, 2023
7.327
7.337
7.211
7.269
312,923
+0.10(+1.34%)
Oct 10, 2023
7.202
7.288
7.145
7.173
368,677
+0.01(+0.13%)
Oct 09, 2023
7.087
7.183
7.078
7.164
248,565
+0.11(+1.49%)
Oct 06, 2023
7.087
7.135
6.963
7.058
463,247
-0.11(-1.60%)
Oct 05, 2023
7.374
7.374
7.135
7.173
582,221
-0.18(-2.47%)
Oct 04, 2023
7.365
7.396
7.288
7.355
297,102
+0.03(+0.39%)
Oct 03, 2023
7.317
7.355
7.260
7.327
303,182
+0.02(+0.26%)
Oct 02, 2023
7.394
7.432
7.269
7.307
248,174
-0.06(-0.78%)
Sep 29, 2023
7.365
7.413
7.288
7.365
248,109
+0.06(+0.79%)
Sep 28, 2023
7.298
7.384
7.250
7.307
237,784
-0.01(-0.13%)
Sep 27, 2023
7.470
7.470
7.307
7.317
161,006
-0.11(-1.55%)
Sep 26, 2023
7.499
7.499
7.413
7.432
168,120
-0.08(-1.02%)
Sep 25, 2023
7.643
7.566
7.489
7.509
387,317
-0.19(-2.49%)
Sep 22, 2023
7.758
7.758
7.652
7.700
258,490
-0.01(-0.12%)
Sep 21, 2023
7.834
7.863
7.700
7.710
184,201
-0.16(-2.07%)
Sep 20, 2023
7.844
7.949
7.834
7.872
169,390
+0.06(+0.74%)
Sep 19, 2023
7.872
7.872
7.762
7.815
273,763
-0.07(-0.85%)
Sep 18, 2023
7.863
7.892
7.853
7.882
203,029
+0.00(+0.00%)
Sep 15, 2023
7.949
7.987
7.872
7.882
168,859
-0.07(-0.84%)
Sep 14, 2023
7.997
8.035
7.930
7.949
203,500
-0.02(-0.24%)
Sep 13, 2023
8.016
8.045
7.930
7.968
212,048
-0.02(-0.24%)
Sep 12, 2023
8.074
8.092
7.978
7.987
129,204
-0.07(-0.83%)
Sep 11, 2023
8.208
8.217
8.026
8.054
177,596
-0.11(-1.41%)
Sep 08, 2023
8.265
8.265
8.121
8.169
215,937
-0.07(-0.82%)
Sep 07, 2023
8.265
8.275
8.194
8.237
159,323
+0.00(+0.00%)
Sep 06, 2023
8.285
8.323
8.199
8.237
76,359
-0.02(-0.23%)
Sep 05, 2023
8.275
8.294
8.237
8.256
110,847
+0.00(+0.00%)
Sep 01, 2023
8.313
8.323
8.189
8.256
167,940
-0.02(-0.23%)
Aug 31, 2023
8.285
8.304
8.218
8.275
129,873
+0.01(+0.12%)
Aug 30, 2023
8.256
8.313
8.246
8.265
103,473
+0.04(+0.46%)
Aug 29, 2023
8.227
8.323
8.218
8.227
181,605
+0.02(+0.23%)
Aug 28, 2023
8.237
8.285
8.161
8.208
144,140
-0.03(-0.35%)
Aug 25, 2023
8.265
8.285
8.180
8.237
114,833
-0.03(-0.35%)
Aug 24, 2023
8.332
8.332
8.175
8.265
178,798
-0.10(-1.25%)
Aug 23, 2023
8.370
8.418
8.351
8.370
96,387
+0.06(+0.69%)
Aug 22, 2023
8.313
8.370
8.246
8.313
226,057
+0.04(+0.46%)
Aug 21, 2023
8.380
8.389
8.219
8.275
374,807
-0.11(-1.36%)
Aug 18, 2023
8.437
8.466
8.361
8.389
143,403
-0.05(-0.57%)
Aug 17, 2023
8.475
8.519
8.370
8.437
183,385
-0.03(-0.34%)
Aug 16, 2023
8.542
8.561
8.428
8.466
138,244
-0.04(-0.45%)
Aug 15, 2023
8.523
8.571
8.504
8.504
112,694
-0.07(-0.78%)
Aug 14, 2023
8.580
8.590
8.542
8.571
79,107
-0.02(-0.22%)
Aug 11, 2023
8.523
8.618
8.475
8.590
132,728
+0.11(+1.35%)
Aug 10, 2023
8.580
8.637
8.451
8.475
125,168
-0.09(-1.01%)
Aug 09, 2023
8.476
8.618
8.457
8.562
323,456
+0.09(+1.01%)
Aug 08, 2023
8.476
8.486
8.457
8.476
123,181
+0.02(+0.22%)
Aug 07, 2023
8.476
8.500
8.438
8.457
191,714
-0.02(-0.22%)
Aug 04, 2023
8.495
8.533
8.467
8.476
167,659
+0.01(+0.11%)
Aug 03, 2023
8.552
8.559
8.467
8.467
205,784
-0.14(-1.65%)
Aug 02, 2023
8.637
8.647
8.571
8.609
179,750
-0.04(-0.44%)
Aug 01, 2023
8.675
8.700
8.614
8.647
114,600
-0.03(-0.33%)
Jul 31, 2023
8.666
8.732
8.656
8.675
99,907
+0.01(+0.11%)
Jul 28, 2023
8.704
8.770
8.656
8.666
136,457
-0.04(-0.44%)
Jul 27, 2023
8.780
8.780
8.685
8.704
109,326
-0.06(-0.65%)
Jul 26, 2023
8.751
8.808
8.751
8.761
65,702
+0.01(+0.11%)
Jul 25, 2023
8.780
8.799
8.728
8.751
91,877
-0.03(-0.32%)
Jul 24, 2023
8.808
8.818
8.737
8.780
100,162
+0.04(+0.43%)
Jul 21, 2023
8.751
8.780
8.675
8.742
133,988
+0.07(+0.77%)
Jul 20, 2023
8.713
8.713
8.618
8.675
96,063
-0.05(-0.54%)
Jul 19, 2023
8.723
8.808
8.647
8.723
201,047
+0.04(+0.44%)
Jul 18, 2023
8.590
8.719
8.590
8.685
146,091
+0.09(+1.11%)
Jul 17, 2023
8.637
8.652
8.580
8.590
152,382
-0.03(-0.33%)
Jul 14, 2023
8.818
8.827
8.618
8.618
250,716
-0.21(-2.37%)
Jul 13, 2023
8.590
8.970
8.571
8.827
466,651
+0.26(+2.99%)
Jul 12, 2023
8.590
8.590
8.543
8.571
103,004
+0.05(+0.55%)
Jul 11, 2023
8.581
8.615
8.491
8.524
148,133
-0.10(-1.20%)
Jul 10, 2023
8.590
8.628
8.571
8.628
118,127
+0.08(+0.88%)
Jul 07, 2023
8.505
8.590
8.448
8.552
196,085
+0.07(+0.78%)
Jul 06, 2023
8.496
8.515
8.430
8.486
183,437
-0.09(-0.99%)
Jul 05, 2023
8.637
8.685
8.552
8.571
295,768
-0.06(-0.66%)
Jul 03, 2023
8.600
8.628
8.543
8.628
87,831
+0.09(+1.00%)
Jun 30, 2023
8.590
8.637
8.543
8.543
130,070
-0.01(-0.11%)
Jun 29, 2023
8.619
8.619
8.500
8.552
147,187
-0.07(-0.77%)
Jun 28, 2023
8.694
8.694
8.581
8.619
182,393
-0.04(-0.44%)
Jun 27, 2023
8.694
8.722
8.628
8.656
186,316
+0.00(+0.00%)
Jun 26, 2023
8.543
8.675
8.524
8.656
274,819
+0.11(+1.33%)
Jun 23, 2023
8.467
8.585
8.467
8.543
182,793
+0.08(+0.89%)
Jun 22, 2023
8.430
8.486
8.430
8.467
179,719
+0.00(+0.00%)
Jun 21, 2023
8.420
8.486
8.420
8.467
171,035
+0.02(+0.22%)
Jun 20, 2023
8.448
8.524
8.430
8.448
192,430
-0.02(-0.22%)
Jun 16, 2023
8.486
8.510
8.448
8.467
80,134
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.