Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

5.520 -0.160 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.557 2.575 2.428 2.502 257,328 -0.05(-1.80%)
May 23, 2011 2.584 2.612 2.529 2.548 380,802 -0.04(-1.42%)
May 20, 2011 2.557 2.612 2.520 2.584 284,995 +0.03(+1.08%)
May 19, 2011 2.474 2.703 2.456 2.557 699,761 +0.11(+4.49%)
May 18, 2011 2.328 2.447 2.328 2.447 149,345 +0.12(+5.12%)
May 17, 2011 2.318 2.428 2.291 2.328 227,575 -0.02(-0.78%)
May 16, 2011 2.318 2.438 2.126 2.346 463,494 -0.05(-2.29%)
May 13, 2011 2.428 2.465 2.401 2.401 826,626 -0.04(-1.50%)
May 12, 2011 2.465 2.474 2.401 2.438 241,930 -0.06(-2.56%)
May 11, 2011 2.428 2.529 2.419 2.502 296,598 +0.08(+3.41%)
May 10, 2011 2.291 2.419 2.273 2.419 199,469 +0.16(+6.88%)
May 09, 2011 2.227 2.346 2.227 2.263 166,267 +0.05(+2.07%)
May 06, 2011 2.218 2.328 2.117 2.218 250,883 +0.03(+1.26%)
May 05, 2011 2.245 2.328 2.126 2.190 291,690 -0.09(-4.02%)
May 04, 2011 2.291 2.309 2.154 2.282 235,999 -0.02(-0.80%)
May 03, 2011 2.392 2.392 2.208 2.300 290,120 -0.09(-3.83%)
May 02, 2011 2.438 2.438 2.373 2.392 291,742 -0.16(-6.45%)
Apr 29, 2011 2.465 2.612 2.428 2.557 363,695 +0.10(+4.10%)
Apr 28, 2011 2.465 2.493 2.413 2.456 195,236 -0.01(-0.37%)
Apr 27, 2011 2.465 2.520 2.364 2.465 281,660 +0.00(+0.00%)
Apr 26, 2011 2.337 2.475 2.337 2.465 462,701 +0.15(+6.32%)
Apr 25, 2011 2.309 2.318 2.282 2.318 272,596 +0.08(+3.69%)
Apr 21, 2011 2.135 2.282 2.135 2.236 388,800 +0.11(+5.17%)
Apr 20, 2011 2.062 2.126 2.062 2.126 159,108 +0.10(+4.98%)
Apr 19, 2011 2.025 2.044 1.989 2.025 208,216 +0.00(+0.00%)
Apr 18, 2011 2.044 2.071 1.998 2.025 174,151 -0.07(-3.49%)
Apr 15, 2011 1.998 2.163 1.998 2.099 487,097 +0.09(+4.57%)
Apr 14, 2011 1.970 2.007 1.970 2.007 150,740 +0.01(+0.46%)
Apr 13, 2011 1.970 2.025 1.943 1.998 165,320 +0.04(+1.87%)
Apr 12, 2011 1.970 1.989 1.924 1.961 208,893 -0.03(-1.38%)
Apr 11, 2011 2.154 2.181 1.979 1.989 611,114 -0.19(-8.82%)
Apr 08, 2011 2.199 2.236 2.135 2.181 240,296 +0.00(+0.00%)
Apr 07, 2011 2.190 2.199 2.108 2.181 424,642 -0.01(-0.42%)
Apr 06, 2011 2.144 2.199 2.062 2.190 437,032 +0.07(+3.46%)
Apr 05, 2011 2.089 2.117 2.044 2.117 393,575 +0.04(+1.76%)
Apr 04, 2011 2.034 2.099 2.034 2.080 220,914 +0.05(+2.71%)
Apr 01, 2011 1.924 2.062 1.924 2.025 442,227 +0.13(+6.76%)
Mar 31, 2011 1.897 1.961 1.888 1.897 1,036,763 -0.02(-0.96%)
Mar 30, 2011 1.915 1.915 1.915 1.915 433,858 -0.01(-0.48%)
Mar 29, 2011 1.934 1.943 1.879 1.924 88,313 -0.01(-0.47%)
Mar 28, 2011 1.998 2.016 1.915 1.934 140,693 -0.06(-3.21%)
Mar 25, 2011 1.970 2.007 1.897 1.998 135,805 +0.05(+2.35%)
Mar 24, 2011 1.961 1.970 1.943 1.952 199,388 +0.01(+0.47%)
Mar 23, 2011 1.915 1.943 1.860 1.943 124,258 +0.03(+1.44%)
Mar 22, 2011 1.970 1.979 1.915 1.915 153,243 -0.05(-2.34%)
Mar 21, 2011 1.961 1.970 1.943 1.961 212,972 +0.09(+4.90%)
Mar 18, 2011 1.879 1.906 1.833 1.869 728,126 +0.01(+0.49%)
Mar 17, 2011 1.924 1.943 1.851 1.860 773,039 -0.01(-0.49%)
Mar 16, 2011 1.989 2.016 1.860 1.869 202,084 -0.13(-6.42%)
Mar 15, 2011 1.961 2.099 1.934 1.998 802,189 -0.10(-4.80%)
Mar 14, 2011 2.163 2.190 2.089 2.099 153,519 -0.09(-4.18%)
Mar 11, 2011 2.126 2.254 2.034 2.190 567,930 +0.06(+3.02%)
Mar 10, 2011 2.099 2.163 2.034 2.126 575,675 +0.00(+0.00%)
Mar 09, 2011 2.099 2.309 2.099 2.126 706,290 +0.01(+0.43%)
Mar 08, 2011 2.053 2.163 2.044 2.117 457,267 +0.05(+2.67%)
Mar 07, 2011 2.117 2.126 2.025 2.062 444,863 -0.05(-2.17%)
Mar 04, 2011 2.135 2.154 2.080 2.108 337,931 -0.02(-0.86%)
Mar 03, 2011 2.172 2.273 2.089 2.126 304,529 -0.03(-1.28%)
Mar 02, 2011 2.016 2.172 1.989 2.154 517,280 +0.13(+6.33%)
Mar 01, 2011 2.199 2.291 1.989 2.025 622,235 -0.01(-0.45%)
Feb 28, 2011 1.989 2.053 1.970 2.034 204,093 +0.05(+2.78%)
Feb 25, 2011 1.879 2.016 1.879 1.979 129,802 +0.11(+5.88%)
Feb 24, 2011 1.851 1.897 1.824 1.869 217,416 +0.02(+0.99%)
Feb 23, 2011 1.869 1.961 1.805 1.851 169,488 -0.02(-0.98%)
Feb 22, 2011 2.044 2.154 1.860 1.869 332,944 -0.18(-8.93%)
Feb 18, 2011 2.044 2.099 1.998 2.053 213,746 +0.01(+0.45%)
Feb 17, 2011 2.135 2.135 2.016 2.044 387,730 -0.11(-5.11%)
Feb 16, 2011 2.199 2.254 2.144 2.154 230,213 -0.03(-1.26%)
Feb 15, 2011 2.108 2.254 2.071 2.181 729,512 +0.07(+3.48%)
Feb 14, 2011 1.943 2.108 1.869 2.108 657,886 +0.17(+9.00%)
Feb 11, 2011 1.851 1.970 1.833 1.934 365,256 +0.07(+3.94%)
Feb 10, 2011 1.750 1.860 1.750 1.860 291,663 +0.10(+5.73%)
Feb 09, 2011 1.741 1.769 1.714 1.759 970,823 +0.01(+0.52%)
Feb 08, 2011 1.741 1.759 1.714 1.750 151,022 +0.01(+0.53%)
Feb 07, 2011 1.769 1.773 1.723 1.741 357,704 -0.04(-2.06%)
Feb 04, 2011 1.778 1.787 1.750 1.778 109,338 -0.01(-0.51%)
Feb 03, 2011 1.787 1.787 1.750 1.787 85,109 +0.01(+0.52%)
Feb 02, 2011 1.824 1.869 1.769 1.778 310,567 -0.05(-2.51%)
Feb 01, 2011 1.824 1.851 1.778 1.824 95,226 +0.01(+0.50%)
Jan 31, 2011 1.805 1.814 1.769 1.814 108,433 +0.01(+0.51%)
Jan 28, 2011 1.860 1.860 1.787 1.805 234,390 -0.06(-3.43%)
Jan 27, 2011 1.934 2.007 1.842 1.869 277,721 -0.02(-0.97%)
Jan 26, 2011 1.833 1.888 1.796 1.888 135,545 +0.05(+3.00%)
Jan 25, 2011 1.796 1.833 1.787 1.833 121,955 +0.01(+0.50%)
Jan 24, 2011 1.805 1.824 1.778 1.824 211,350 +0.01(+0.50%)
Jan 21, 2011 1.796 1.824 1.787 1.814 326,373 +0.03(+1.54%)
Jan 20, 2011 1.769 1.824 1.769 1.787 209,128 -0.01(-0.51%)
Jan 19, 2011 1.824 1.824 1.769 1.796 304,681 -0.04(-2.00%)
Jan 18, 2011 1.860 1.879 1.814 1.833 196,941 -0.05(-2.44%)
Jan 14, 2011 1.842 1.897 1.842 1.879 117,594 +0.04(+1.99%)
Jan 13, 2011 1.842 1.851 1.778 1.842 408,541 +0.01(+0.50%)
Jan 12, 2011 1.842 1.961 1.787 1.833 273,002 +0.02(+1.01%)
Jan 11, 2011 1.824 1.833 1.769 1.814 111,877 +0.00(+0.00%)
Jan 10, 2011 1.805 1.850 1.770 1.814 106,285 +0.00(+0.00%)
Jan 07, 2011 1.824 1.869 1.778 1.814 110,751 +0.00(+0.00%)
Jan 06, 2011 1.805 1.824 1.801 1.814 78,432 +0.00(+0.00%)
Jan 05, 2011 1.833 1.860 1.796 1.814 103,768 -0.02(-1.00%)
Jan 04, 2011 1.805 1.842 1.801 1.833 269,701 +0.04(+2.04%)
Jan 03, 2011 1.732 1.805 1.714 1.796 145,846 +0.08(+4.81%)
Dec 31, 2010 1.778 1.778 1.704 1.714 66,372 -0.06(-3.61%)
Dec 30, 2010 1.778 1.796 1.732 1.778 376,628 -0.01(-0.51%)
Dec 29, 2010 1.759 1.796 1.759 1.787 99,805 +0.04(+2.09%)
Dec 28, 2010 1.769 1.796 1.732 1.750 81,429 +0.01(+0.53%)
Dec 27, 2010 1.778 1.789 1.714 1.741 82,187 -0.04(-2.06%)
Dec 23, 2010 1.796 1.796 1.778 1.778 139,120 -0.02(-1.02%)
Dec 22, 2010 1.787 1.796 1.769 1.796 138,204 +0.01(+0.51%)
Dec 21, 2010 1.805 1.805 1.778 1.787 133,761 +0.00(+0.00%)
Dec 20, 2010 1.833 1.842 1.778 1.787 173,658 -0.05(-2.50%)
Dec 17, 2010 1.796 1.833 1.769 1.833 345,457 +0.05(+3.09%)
Dec 16, 2010 1.805 1.814 1.778 1.778 148,441 -0.02(-1.02%)
Dec 15, 2010 1.842 1.842 1.769 1.796 3,990,376 -0.02(-1.01%)
Dec 14, 2010 1.796 1.814 1.750 1.814 126,047 +0.03(+1.54%)
Dec 13, 2010 1.796 1.824 1.778 1.787 137,144 -0.02(-1.01%)
Dec 10, 2010 1.824 1.833 1.778 1.805 113,360 -0.02(-1.01%)
Dec 09, 2010 1.769 1.824 1.723 1.824 156,185 +0.06(+3.65%)
Dec 08, 2010 1.769 1.769 1.723 1.759 91,829 +0.01(+0.52%)
Dec 07, 2010 1.787 1.787 1.704 1.750 110,541 -0.02(-1.04%)
Dec 06, 2010 1.714 1.796 1.714 1.769 107,741 +0.05(+2.66%)
Dec 03, 2010 1.723 1.750 1.659 1.723 119,957 -0.01(-0.53%)
Dec 02, 2010 1.787 1.805 1.704 1.732 124,811 -0.05(-2.58%)
Dec 01, 2010 1.860 1.860 1.732 1.778 170,421 -0.05(-2.51%)
Nov 30, 2010 1.778 1.860 1.723 1.824 350,930 +0.01(+0.50%)
Nov 29, 2010 1.796 1.824 1.677 1.814 214,805 +0.01(+0.51%)
Nov 26, 2010 1.695 1.805 1.649 1.805 128,989 +0.07(+4.23%)
Nov 24, 2010 1.613 1.732 1.732 1.732 789,575 +0.14(+8.62%)
Nov 23, 2010 1.631 1.631 1.558 1.595 108,390 -0.05(-3.33%)
Nov 22, 2010 1.576 1.659 1.576 1.649 1,333,057 +0.05(+3.45%)
Nov 19, 2010 1.567 1.611 1.494 1.595 575,223 +0.02(+1.16%)
Nov 18, 2010 1.356 1.604 1.356 1.576 718,144 +0.19(+13.91%)
Nov 17, 2010 1.549 1.549 1.320 1.384 659,933 -0.16(-10.65%)
Nov 16, 2010 1.521 1.640 1.466 1.549 423,105 +0.03(+1.81%)
Nov 15, 2010 1.631 1.659 1.512 1.521 355,696 -0.09(-5.68%)
Nov 12, 2010 1.622 1.668 1.576 1.613 372,868 -0.04(-2.22%)
Nov 11, 2010 1.695 1.704 1.613 1.649 196,641 -0.06(-3.74%)
Nov 10, 2010 1.796 1.796 1.604 1.714 487,475 -0.08(-4.59%)
Nov 09, 2010 1.860 1.897 1.787 1.796 373,599 -0.05(-2.97%)
Nov 08, 2010 2.007 2.007 1.805 1.851 560,256 -0.03(-1.46%)
Nov 05, 2010 1.860 1.943 1.851 1.879 692,675 +0.04(+1.99%)
Nov 04, 2010 1.860 1.860 1.814 1.842 493,894 +0.01(+0.50%)
Nov 03, 2010 1.833 1.847 1.778 1.833 279,699 +0.00(+0.00%)
Nov 02, 2010 1.824 1.842 1.787 1.833 216,982 +0.05(+2.56%)
Nov 01, 2010 1.824 1.869 1.769 1.787 312,308 +0.00(+0.00%)
Oct 29, 2010 1.787 1.792 1.759 1.787 202,240 -0.01(-0.51%)
Oct 28, 2010 1.851 1.860 1.759 1.796 311,667 -0.04(-2.00%)
Oct 27, 2010 1.814 1.851 1.778 1.833 148,929 +0.00(+0.00%)
Oct 25, 2010 1.851 1.860 1.814 1.833 103,948 +0.00(+0.00%)
Oct 22, 2010 1.833 1.842 1.824 1.833 101,517 +0.01(+0.50%)
Oct 21, 2010 1.842 1.842 1.787 1.824 200,083 +0.00(+0.00%)
Oct 20, 2010 1.842 1.860 1.814 1.824 160,141 +0.00(+0.00%)
Oct 19, 2010 1.824 1.860 1.824 1.824 164,003 -0.01(-0.50%)
Oct 18, 2010 1.833 1.860 1.824 1.833 355,214 +0.00(+0.00%)
Oct 15, 2010 1.860 1.860 1.814 1.833 361,210 +0.00(+0.00%)
Oct 14, 2010 1.833 1.842 1.805 1.833 134,790 +0.01(+0.50%)
Oct 13, 2010 1.842 1.842 1.805 1.824 228,076 -0.01(-0.50%)
Oct 12, 2010 1.824 1.833 1.814 1.833 85,972 +0.00(+0.00%)
Oct 11, 2010 1.851 1.860 1.824 1.833 88,851 -0.01(-0.50%)
Oct 08, 2010 1.842 1.851 1.805 1.842 122,272 +0.02(+1.01%)
Oct 07, 2010 1.851 1.860 1.787 1.824 1,311 +0.00(+0.00%)
Oct 06, 2010 1.814 1.860 1.805 1.824 128,115 -0.01(-0.50%)
Oct 05, 2010 1.824 1.833 1.769 1.833 613 +0.05(+2.56%)
Oct 04, 2010 1.851 1.851 1.769 1.787 106,156 -0.05(-2.98%)
Oct 01, 2010 1.842 1.869 1.778 1.842 131,616 +0.00(+0.00%)
Sep 30, 2010 1.842 1.842 1.759 1.842 1,957 +0.02(+1.01%)
Sep 29, 2010 1.824 1.833 1.796 1.824 96,669 -0.01(-0.50%)
Sep 28, 2010 1.833 1.860 1.759 1.833 701 +0.02(+1.01%)
Sep 27, 2010 1.860 1.860 1.805 1.814 233,402 -0.05(-2.94%)
Sep 24, 2010 1.805 1.869 1.778 1.869 107,739 +0.10(+5.70%)
Sep 23, 2010 1.769 1.833 1.769 1.769 57,790 -0.05(-2.53%)
Sep 22, 2010 1.833 1.879 1.796 1.814 118,201 -0.03(-1.49%)
Sep 21, 2010 1.860 1.879 1.814 1.842 827 -0.02(-0.99%)
Sep 20, 2010 1.778 1.888 1.759 1.860 252,069 +0.09(+5.18%)
Sep 17, 2010 1.769 1.888 1.769 1.769 373,812 -0.16(-8.09%)
Sep 15, 2010 1.915 1.952 1.888 1.924 195 +0.01(+0.48%)
Sep 14, 2010 1.915 1.952 1.869 1.915 150,170 -0.02(-0.95%)
Sep 13, 2010 1.924 1.979 1.924 1.934 203,975 +0.04(+1.93%)
Sep 10, 2010 1.897 1.924 1.888 1.897 71,595 +0.00(+0.00%)
Sep 09, 2010 1.943 2.053 1.879 1.897 135,074 -0.01(-0.48%)
Sep 08, 2010 1.805 2.190 1.805 1.906 316 +0.11(+6.12%)
Sep 07, 2010 1.869 1.897 1.796 1.796 1,665 -0.08(-4.39%)
Sep 03, 2010 1.851 1.924 1.824 1.879 146,313 +0.05(+3.01%)
Sep 02, 2010 1.814 1.851 1.769 1.824 1,208 +0.00(+0.00%)
Sep 01, 2010 1.732 1.824 1.723 1.824 370,086 +0.05(+3.11%)
Aug 31, 2010 1.769 1.860 1.677 1.769 628 -0.05(-2.53%)
Aug 30, 2010 1.860 1.924 1.787 1.814 224,125 -0.06(-3.41%)
Aug 27, 2010 1.879 1.906 1.842 1.879 186,484 +0.06(+3.53%)
Aug 26, 2010 1.833 1.988 1.805 1.814 1,290 -0.01(-0.50%)
Aug 25, 2010 1.805 1.842 1.741 1.824 1,275 +0.01(+0.50%)
Aug 24, 2010 1.924 1.979 1.814 1.814 5,757 -0.11(-5.71%)
Aug 23, 2010 1.998 2.135 1.924 1.924 182,530 -0.06(-3.23%)
Aug 20, 2010 1.851 2.300 1.769 1.989 525,939 +0.13(+6.90%)
Aug 19, 2010 2.034 2.044 1.860 1.860 4,457 -0.18(-8.97%)
Aug 18, 2010 2.053 2.089 2.034 2.044 18,133 -0.01(-0.45%)
Aug 17, 2010 2.089 2.117 2.034 2.053 3,272 +0.01(+0.45%)
Aug 16, 2010 2.154 2.218 2.034 2.044 168,023 -0.08(-3.88%)
Aug 13, 2010 2.126 2.410 2.117 2.126 154,290 -0.06(-2.93%)
Aug 12, 2010 1.998 2.291 1.998 2.190 212,070 -0.15(-6.27%)
Aug 11, 2010 2.483 2.529 2.273 2.337 5,054 -0.21(-8.27%)
Aug 10, 2010 2.621 2.621 2.474 2.548 2,304 -0.11(-4.14%)
Aug 09, 2010 2.584 2.694 2.566 2.658 74,943 +0.10(+3.94%)
Aug 06, 2010 2.557 2.676 2.520 2.557 116,479 -0.13(-4.78%)
Aug 05, 2010 2.639 2.740 2.584 2.685 182,419 -0.02(-0.68%)
Aug 04, 2010 2.438 2.703 2.419 2.703 206,567 +0.27(+11.32%)
Aug 03, 2010 2.392 2.520 2.318 2.428 198,628 +0.04(+1.53%)
Aug 02, 2010 2.428 2.493 2.373 2.392 198,941 +0.01(+0.38%)
Jul 30, 2010 2.383 2.493 2.163 2.383 196,935 +0.04(+1.56%)
Jul 29, 2010 2.392 2.456 2.291 2.346 143,340 -0.03(-1.16%)
Jul 28, 2010 2.373 2.520 2.355 2.373 1,873 -0.21(-8.16%)
Jul 27, 2010 2.483 2.593 2.474 2.584 182,650 +0.14(+5.62%)
Jul 26, 2010 2.291 2.511 2.254 2.447 443,057 +0.16(+6.80%)
Jul 23, 2010 2.181 2.309 2.181 2.291 172,413 +0.09(+4.17%)
Jul 22, 2010 2.126 2.236 2.103 2.199 351 +0.11(+5.26%)
Jul 21, 2010 2.190 2.218 2.062 2.089 149,064 -0.09(-4.20%)
Jul 20, 2010 2.108 2.208 2.044 2.181 157,780 +0.05(+2.59%)
Jul 19, 2010 2.199 2.236 2.071 2.126 111,577 -0.05(-2.52%)
Jul 16, 2010 2.181 2.328 2.163 2.181 324,725 -0.16(-7.03%)
Jul 15, 2010 2.392 2.392 2.236 2.346 285,791 -0.05(-2.29%)
Jul 14, 2010 2.419 2.419 2.337 2.401 213 -0.02(-0.76%)
Jul 13, 2010 2.419 2.419 2.245 2.419 6,207 +0.13(+5.60%)
Jul 12, 2010 2.300 2.318 2.227 2.291 158,322 -0.01(-0.40%)
Jul 09, 2010 2.300 2.318 2.190 2.300 139,288 +0.05(+2.45%)
Jul 08, 2010 2.245 2.254 2.190 2.245 2,385 +0.04(+1.66%)
Jul 07, 2010 2.062 2.227 2.044 2.208 331,434 +0.16(+7.59%)
Jul 06, 2010 2.053 2.245 2.007 2.053 2,341 -0.14(-6.28%)
Jul 02, 2010 2.190 2.263 1.943 2.190 395,714 +0.13(+6.22%)
Jul 01, 2010 2.236 2.245 1.952 2.062 962,854 -0.15(-6.64%)
Jun 30, 2010 2.208 2.364 2.199 2.208 4,175 -0.16(-6.59%)
Jun 29, 2010 2.529 2.529 2.309 2.364 281 -0.29(-11.03%)
Jun 25, 2010 2.658 2.749 2.529 2.658 5,322,055 +0.03(+1.05%)
Jun 24, 2010 2.758 2.786 2.566 2.630 308 -0.14(-4.97%)
Jun 23, 2010 2.786 2.832 2.658 2.767 224,531 +0.02(+0.67%)
Jun 22, 2010 2.749 2.841 2.685 2.749 401 -0.02(-0.66%)
Jun 21, 2010 2.584 2.777 2.584 2.767 370,680 +0.18(+7.09%)
Jun 18, 2010 2.584 2.813 2.584 2.584 195,134 -0.16(-5.69%)
Jun 17, 2010 2.804 2.841 2.694 2.740 411,401 -0.06(-2.29%)
Jun 16, 2010 2.703 2.832 2.676 2.804 135,886 +0.05(+2.00%)
Jun 15, 2010 2.639 2.749 2.575 2.749 137 +0.09(+3.45%)
Jun 14, 2010 2.667 2.685 2.603 2.658 142,483 +0.04(+1.40%)
Jun 11, 2010 2.612 2.639 2.538 2.621 163,670 +0.06(+2.51%)
Jun 10, 2010 2.300 2.593 2.282 2.557 870 +0.07(+2.95%)
Jun 09, 2010 2.621 2.621 2.465 2.483 82,214 -0.06(-2.52%)
Jun 08, 2010 2.575 2.584 2.447 2.548 271 +0.03(+1.09%)
Jun 07, 2010 2.584 2.658 2.456 2.520 276,098 -0.08(-3.17%)
Jun 04, 2010 2.603 2.841 2.584 2.603 143,293 -0.16(-5.65%)
Jun 03, 2010 2.584 2.786 2.548 2.758 241,912 +0.15(+5.61%)
Jun 02, 2010 2.740 2.740 2.566 2.612 451 -0.05(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.