Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.887 7.908 7.853 7.881 300,189 +0.01(+0.12%)
May 29, 2003 7.831 7.893 7.822 7.871 295,030 +0.04(+0.55%)
May 28, 2003 7.797 7.853 7.797 7.828 290,516 +0.02(+0.32%)
May 27, 2003 7.791 7.865 7.791 7.803 424,328 +0.01(+0.16%)
May 23, 2003 7.822 7.822 7.772 7.791 242,473 -0.01(-0.16%)
May 22, 2003 7.794 7.803 7.766 7.803 311,797 +0.02(+0.24%)
May 21, 2003 7.800 7.812 7.760 7.784 251,179 -0.02(-0.20%)
May 20, 2003 7.815 7.828 7.797 7.800 305,671 -0.01(-0.16%)
May 19, 2003 7.778 7.828 7.778 7.812 276,329 +0.01(+0.16%)
May 16, 2003 7.797 7.828 7.760 7.800 248,922 -0.01(-0.16%)
May 15, 2003 7.738 7.815 7.738 7.812 270,848 +0.03(+0.44%)
May 14, 2003 7.834 7.846 7.772 7.778 178,308 -0.05(-0.67%)
May 13, 2003 7.843 7.846 7.784 7.831 276,651 -0.01(-0.16%)
May 12, 2003 7.837 7.874 7.800 7.843 256,983 +0.02(+0.24%)
May 09, 2003 7.784 7.825 7.772 7.825 213,776 +0.05(+0.64%)
May 08, 2003 7.753 7.794 7.753 7.775 186,691 +0.00(+0.04%)
May 07, 2003 7.753 7.772 7.738 7.772 164,443 +0.04(+0.52%)
May 06, 2003 7.747 7.763 7.645 7.732 521,060 -0.01(-0.12%)
May 05, 2003 7.747 7.753 7.707 7.741 213,454 +0.00(+0.04%)
May 02, 2003 7.747 7.753 7.701 7.738 174,761 +0.00(+0.04%)
May 01, 2003 7.744 7.750 7.716 7.735 193,785 -0.01(-0.12%)
Apr 30, 2003 7.735 7.744 7.682 7.744 125,428 +0.01(+0.12%)
Apr 29, 2003 7.685 7.738 7.660 7.735 169,280 +0.06(+0.77%)
Apr 28, 2003 7.626 7.691 7.626 7.676 160,251 +0.07(+0.86%)
Apr 25, 2003 7.676 7.676 7.601 7.611 217,323 -0.04(-0.57%)
Apr 24, 2003 7.688 7.701 7.620 7.654 353,069 -0.05(-0.64%)
Apr 23, 2003 7.701 7.713 7.629 7.704 276,651 +0.02(+0.24%)
Apr 22, 2003 7.732 7.741 7.670 7.685 249,244 -0.05(-0.60%)
Apr 21, 2003 7.747 7.753 7.729 7.732 181,210 -0.00(-0.04%)
Apr 17, 2003 7.738 7.750 7.719 7.735 139,938 +0.01(+0.16%)
Apr 16, 2003 7.716 7.747 7.694 7.722 187,658 -0.02(-0.28%)
Apr 15, 2003 7.722 7.750 7.704 7.744 184,434 +0.00(+0.00%)
Apr 14, 2003 7.719 7.747 7.698 7.744 174,116 +0.02(+0.32%)
Apr 11, 2003 7.722 7.738 7.679 7.719 129,620 +0.02(+0.20%)
Apr 10, 2003 7.716 7.744 7.670 7.704 159,606 -0.00(-0.04%)
Apr 09, 2003 7.741 7.744 7.660 7.707 208,295 -0.03(-0.36%)
Apr 08, 2003 7.750 7.750 7.707 7.735 181,855 +0.01(+0.16%)
Apr 07, 2003 7.722 7.744 7.685 7.722 125,105 +0.01(+0.12%)
Apr 04, 2003 7.685 7.750 7.685 7.713 176,373 +0.03(+0.36%)
Apr 03, 2003 7.679 7.729 7.648 7.685 196,042 +0.04(+0.49%)
Apr 02, 2003 7.707 7.747 7.639 7.648 211,519 -0.05(-0.64%)
Apr 01, 2003 7.738 7.747 7.636 7.698 150,901 +0.01(+0.08%)
Mar 31, 2003 7.598 7.744 7.598 7.691 144,774 +0.11(+1.39%)
Mar 28, 2003 7.499 7.592 7.462 7.586 150,901 +0.09(+1.24%)
Mar 27, 2003 7.499 7.567 7.477 7.493 128,975 +0.00(+0.00%)
Mar 26, 2003 7.431 7.505 7.428 7.493 182,499 +0.06(+0.79%)
Mar 25, 2003 7.490 7.536 7.412 7.434 237,959 -0.06(-0.75%)
Mar 24, 2003 7.574 7.583 7.477 7.490 165,088 -0.11(-1.43%)
Mar 21, 2003 7.564 7.623 7.561 7.598 332,111 +0.03(+0.45%)
Mar 20, 2003 7.676 7.691 7.552 7.564 313,087 -0.14(-1.85%)
Mar 19, 2003 7.760 7.760 7.707 7.707 278,908 -0.03(-0.40%)
Mar 18, 2003 7.757 7.772 7.722 7.738 221,837 -0.02(-0.20%)
Mar 17, 2003 7.781 7.797 7.750 7.753 189,271 -0.02(-0.24%)
Mar 14, 2003 7.784 7.800 7.757 7.772 161,541 +0.01(+0.08%)
Mar 13, 2003 7.784 7.803 7.747 7.766 311,797 -0.03(-0.44%)
Mar 12, 2003 7.784 7.812 7.753 7.800 297,932 +0.03(+0.40%)
Mar 11, 2003 7.812 7.812 7.757 7.769 246,665 -0.03(-0.44%)
Mar 10, 2003 7.809 7.809 7.753 7.803 223,772 +0.03(+0.36%)
Mar 07, 2003 7.784 7.797 7.726 7.775 210,229 +0.03(+0.40%)
Mar 06, 2003 7.809 7.815 7.729 7.744 178,630 -0.06(-0.76%)
Mar 05, 2003 7.766 7.803 7.760 7.803 211,841 +0.02(+0.32%)
Mar 04, 2003 7.797 7.797 7.760 7.778 108,661 +0.00(+0.00%)
Mar 03, 2003 7.775 7.778 7.750 7.778 118,334 +0.02(+0.32%)
Feb 28, 2003 7.747 7.784 7.747 7.753 194,430 +0.01(+0.08%)
Feb 27, 2003 7.800 7.800 7.738 7.747 155,737 -0.04(-0.56%)
Feb 26, 2003 7.775 7.815 7.757 7.791 152,190 +0.04(+0.48%)
Feb 25, 2003 7.778 7.778 7.713 7.753 283,745 +0.01(+0.12%)
Feb 24, 2003 7.800 7.800 7.716 7.744 263,109 -0.01(-0.08%)
Feb 21, 2003 7.772 7.797 7.738 7.750 235,379 -0.03(-0.44%)
Feb 20, 2003 7.822 7.822 7.763 7.784 261,819 -0.06(-0.79%)
Feb 19, 2003 7.800 7.862 7.800 7.846 258,595 +0.04(+0.56%)
Feb 18, 2003 7.846 7.846 7.784 7.803 242,795 -0.03(-0.40%)
Feb 14, 2003 7.874 7.877 7.794 7.834 162,831 -0.02(-0.28%)
Feb 13, 2003 7.862 7.862 7.784 7.856 199,589 +0.05(+0.60%)
Feb 12, 2003 7.831 7.871 7.760 7.809 266,333 +0.02(+0.24%)
Feb 11, 2003 7.794 7.853 7.784 7.791 188,626 -0.03(-0.44%)
Feb 10, 2003 7.862 7.874 7.772 7.825 173,149 -0.00(-0.04%)
Feb 07, 2003 7.846 7.862 7.775 7.828 141,227 -0.00(-0.04%)
Feb 06, 2003 7.825 7.859 7.781 7.831 183,467 -0.03(-0.39%)
Feb 05, 2003 7.871 7.871 7.753 7.862 232,800 +0.00(+0.00%)
Feb 04, 2003 7.902 7.902 7.815 7.862 256,983 +0.05(+0.68%)
Feb 03, 2003 7.753 7.843 7.747 7.809 228,286 +0.06(+0.80%)
Jan 31, 2003 7.769 7.815 7.747 7.747 252,469 -0.01(-0.08%)
Jan 30, 2003 7.753 7.769 7.735 7.753 144,774 +0.00(+0.00%)
Jan 29, 2003 7.726 7.791 7.722 7.753 155,092 +0.01(+0.08%)
Jan 28, 2003 7.784 7.788 7.698 7.747 266,978 -0.00(-0.04%)
Jan 27, 2003 7.788 7.791 7.710 7.750 213,776 -0.03(-0.44%)
Jan 24, 2003 7.772 7.800 7.729 7.784 277,619 +0.04(+0.56%)
Jan 23, 2003 7.732 7.766 7.707 7.741 263,754 -0.03(-0.36%)
Jan 22, 2003 7.769 7.784 7.729 7.769 224,416 +0.02(+0.20%)
Jan 21, 2003 7.753 7.769 7.729 7.753 286,002 +0.00(+0.00%)
Jan 17, 2003 7.753 7.753 7.726 7.753 172,504 +0.00(+0.04%)
Jan 16, 2003 7.732 7.825 7.722 7.750 283,100 -0.06(-0.72%)
Jan 15, 2003 7.815 7.815 7.750 7.806 355,004 +0.03(+0.44%)
Jan 14, 2003 7.753 7.806 7.738 7.772 313,732 +0.02(+0.24%)
Jan 13, 2003 7.729 7.812 7.707 7.753 321,148 +0.05(+0.60%)
Jan 10, 2003 7.784 7.800 7.679 7.707 443,674 -0.05(-0.60%)
Jan 09, 2003 7.753 7.803 7.722 7.753 294,708 +0.00(+0.00%)
Jan 08, 2003 7.738 7.815 7.701 7.753 358,228 +0.03(+0.40%)
Jan 07, 2003 7.738 7.772 7.663 7.722 393,052 -0.00(-0.04%)
Jan 06, 2003 7.676 7.750 7.636 7.726 210,229 +0.06(+0.77%)
Jan 03, 2003 7.611 7.691 7.601 7.667 212,486 +0.02(+0.32%)
Jan 02, 2003 7.639 7.660 7.598 7.642 158,961 +0.04(+0.57%)
Dec 31, 2002 7.592 7.642 7.592 7.598 183,789 +0.00(+0.00%)
Dec 30, 2002 7.598 7.614 7.555 7.598 157,027 +0.01(+0.16%)
Dec 27, 2002 7.580 7.611 7.561 7.586 110,596 -0.02(-0.33%)
Dec 26, 2002 7.598 7.642 7.505 7.611 247,632 +0.01(+0.16%)
Dec 24, 2002 7.574 7.598 7.512 7.598 175,406 +0.06(+0.74%)
Dec 23, 2002 7.567 7.598 7.515 7.543 231,510 -0.02(-0.33%)
Dec 20, 2002 7.508 7.598 7.508 7.567 189,593 +0.04(+0.58%)
Dec 19, 2002 7.645 7.645 7.524 7.524 187,014 -0.13(-1.70%)
Dec 18, 2002 7.670 7.670 7.601 7.654 204,748 +0.04(+0.53%)
Dec 17, 2002 7.567 7.645 7.484 7.614 339,527 +0.06(+0.74%)
Dec 16, 2002 7.505 7.611 7.505 7.558 229,898 +0.05(+0.70%)
Dec 13, 2002 7.524 7.524 7.477 7.505 149,611 -0.02(-0.21%)
Dec 12, 2002 7.484 7.524 7.459 7.521 220,547 +0.04(+0.54%)
Dec 11, 2002 7.645 7.645 7.459 7.481 262,142 -0.10(-1.35%)
Dec 10, 2002 7.605 7.623 7.512 7.583 261,174 +0.07(+0.95%)
Dec 09, 2002 7.667 7.670 7.443 7.512 314,699 -0.13(-1.74%)
Dec 06, 2002 7.614 7.673 7.552 7.645 212,164 +0.02(+0.20%)
Dec 05, 2002 7.645 7.670 7.574 7.629 167,022 +0.00(+0.04%)
Dec 04, 2002 7.608 7.626 7.527 7.626 222,482 +0.07(+0.94%)
Dec 03, 2002 7.598 7.614 7.521 7.555 230,543 +0.00(+0.04%)
Dec 02, 2002 7.629 7.657 7.493 7.552 239,249 -0.03(-0.41%)
Nov 29, 2002 7.620 7.645 7.574 7.583 166,055 -0.06(-0.77%)
Nov 27, 2002 7.667 7.667 7.605 7.642 149,933 +0.01(+0.16%)
Nov 26, 2002 7.629 7.670 7.583 7.629 222,804 -0.02(-0.28%)
Nov 25, 2002 7.574 7.657 7.574 7.651 322,438 +0.08(+1.02%)
Nov 22, 2002 7.608 7.626 7.512 7.574 175,728 -0.01(-0.08%)
Nov 21, 2002 7.657 7.670 7.580 7.580 221,514 -0.07(-0.93%)
Nov 20, 2002 7.660 7.719 7.636 7.651 376,607 -0.01(-0.12%)
Nov 19, 2002 7.598 7.676 7.598 7.660 169,924 +0.05(+0.61%)
Nov 18, 2002 7.614 7.667 7.558 7.614 128,330 -0.03(-0.41%)
Nov 15, 2002 7.676 7.676 7.598 7.645 159,606 -0.00(-0.04%)
Nov 14, 2002 7.691 7.691 7.629 7.648 201,846 -0.04(-0.48%)
Nov 13, 2002 7.670 7.688 7.583 7.685 109,306 +0.04(+0.53%)
Nov 12, 2002 7.583 7.676 7.567 7.645 182,499 +0.06(+0.82%)
Nov 11, 2002 7.521 7.645 7.490 7.583 106,082 +0.02(+0.20%)
Nov 08, 2002 7.515 7.645 7.515 7.567 112,208 -0.02(-0.33%)
Nov 07, 2002 7.614 7.673 7.521 7.592 225,061 -0.05(-0.69%)
Nov 06, 2002 7.660 7.676 7.527 7.645 162,186 +0.01(+0.12%)
Nov 05, 2002 7.629 7.676 7.614 7.636 103,502 +0.04(+0.49%)
Nov 04, 2002 7.629 7.673 7.567 7.598 167,345 -0.06(-0.81%)
Nov 01, 2002 7.614 7.676 7.583 7.660 115,755 +0.09(+1.19%)
Oct 31, 2002 7.598 7.614 7.536 7.570 94,474 +0.00(+0.04%)
Oct 30, 2002 7.459 7.614 7.459 7.567 140,260 +0.08(+1.04%)
Oct 29, 2002 7.412 7.614 7.412 7.490 98,666 +0.03(+0.46%)
Oct 28, 2002 7.505 7.629 7.443 7.456 113,175 -0.06(-0.78%)
Oct 25, 2002 7.397 7.515 7.384 7.515 125,105 +0.10(+1.38%)
Oct 24, 2002 7.521 7.583 7.372 7.412 165,088 -0.10(-1.32%)
Oct 23, 2002 7.598 7.629 7.512 7.512 108,016 -0.07(-0.86%)
Oct 22, 2002 7.577 7.645 7.536 7.577 148,321 -0.04(-0.49%)
Oct 21, 2002 7.657 7.670 7.567 7.614 108,339 -0.04(-0.53%)
Oct 18, 2002 7.645 7.657 7.567 7.654 92,217 +0.01(+0.12%)
Oct 17, 2002 7.657 7.657 7.490 7.645 162,508 -0.06(-0.80%)
Oct 16, 2002 7.685 7.707 7.583 7.707 215,711 +0.03(+0.44%)
Oct 15, 2002 7.747 7.747 7.598 7.673 142,195 +0.00(+0.04%)
Oct 14, 2002 7.614 7.670 7.505 7.670 121,236 +0.06(+0.73%)
Oct 11, 2002 7.521 7.626 7.391 7.614 210,552 +0.25(+3.37%)
Oct 10, 2002 6.978 7.443 6.978 7.366 305,026 +0.23(+3.26%)
Oct 09, 2002 7.167 7.375 7.133 7.133 365,967 -0.03(-0.43%)
Oct 08, 2002 7.676 7.676 6.823 7.164 836,082 -0.53(-6.85%)
Oct 07, 2002 7.753 7.753 7.629 7.691 87,058 -0.03(-0.44%)
Oct 04, 2002 7.732 7.753 7.691 7.726 156,382 +0.00(+0.04%)
Oct 03, 2002 7.766 7.769 7.660 7.722 197,654 -0.04(-0.48%)
Oct 02, 2002 7.769 7.772 7.757 7.760 113,175 -0.01(-0.12%)
Oct 01, 2002 7.775 7.778 7.753 7.769 134,779 -0.01(-0.08%)
Sep 30, 2002 7.760 7.781 7.753 7.775 80,609 +0.01(+0.08%)
Sep 27, 2002 7.760 7.772 7.753 7.769 77,385 +0.00(+0.00%)
Sep 26, 2002 7.757 7.781 7.753 7.769 121,559 +0.01(+0.12%)
Sep 25, 2002 7.760 7.781 7.753 7.760 274,072 -0.02(-0.32%)
Sep 24, 2002 7.763 7.784 7.753 7.784 167,345 +0.01(+0.08%)
Sep 23, 2002 7.769 7.784 7.753 7.778 83,833 +0.01(+0.12%)
Sep 20, 2002 7.775 7.784 7.760 7.769 40,949 +0.02(+0.20%)
Sep 19, 2002 7.760 7.778 7.753 7.753 98,666 -0.00(-0.04%)
Sep 18, 2002 7.772 7.791 7.753 7.757 205,715 -0.00(-0.04%)
Sep 17, 2002 7.788 7.791 7.760 7.760 98,988 -0.02(-0.32%)
Sep 16, 2002 7.778 7.791 7.757 7.784 82,866 +0.01(+0.16%)
Sep 13, 2002 7.791 7.794 7.757 7.772 107,049 +0.00(+0.04%)
Sep 12, 2002 7.784 7.791 7.753 7.769 138,970 +0.02(+0.20%)
Sep 11, 2002 7.794 7.794 7.753 7.753 328,242 -0.01(-0.12%)
Sep 10, 2002 7.797 7.797 7.760 7.763 82,544 -0.03(-0.44%)
Sep 09, 2002 7.769 7.809 7.753 7.797 74,805 +0.02(+0.20%)
Sep 06, 2002 7.763 7.806 7.760 7.781 88,348 +0.00(+0.04%)
Sep 05, 2002 7.775 7.794 7.757 7.778 70,613 +0.01(+0.12%)
Sep 04, 2002 7.784 7.791 7.753 7.769 127,685 -0.01(-0.12%)
Sep 03, 2002 7.784 7.812 7.753 7.778 151,223 -0.01(-0.08%)
Aug 30, 2002 7.809 7.812 7.778 7.784 143,807 -0.02(-0.20%)
Aug 29, 2002 7.794 7.825 7.778 7.800 187,014 +0.00(+0.04%)
Aug 28, 2002 7.877 7.877 7.753 7.797 276,651 +0.04(+0.48%)
Aug 27, 2002 7.800 7.806 7.753 7.760 1,160,777 -0.04(-0.52%)
Aug 26, 2002 7.753 7.815 7.753 7.800 393,696 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.