Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.79 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.204 7.273 7.189 7.254 218,290 +0.04(+0.60%)
May 27, 2004 7.071 7.239 7.071 7.211 290,839 +0.12(+1.66%)
May 26, 2004 7.065 7.118 7.025 7.093 221,837 +0.05(+0.75%)
May 25, 2004 7.056 7.056 6.984 7.040 193,140 +0.04(+0.62%)
May 24, 2004 6.894 7.006 6.894 6.997 185,079 +0.06(+0.80%)
May 21, 2004 6.897 6.956 6.894 6.941 193,462 +0.04(+0.63%)
May 20, 2004 6.975 6.981 6.879 6.897 230,865 -0.08(-1.16%)
May 19, 2004 6.947 6.987 6.944 6.978 245,697 +0.07(+0.99%)
May 18, 2004 6.894 6.975 6.882 6.910 307,283 -0.02(-0.27%)
May 17, 2004 6.845 6.975 6.845 6.928 178,308 +0.05(+0.68%)
May 14, 2004 6.854 6.910 6.839 6.882 321,470 +0.03(+0.41%)
May 13, 2004 6.823 6.885 6.755 6.854 334,045 +0.06(+0.82%)
May 12, 2004 6.752 6.814 6.687 6.798 328,242 +0.12(+1.81%)
May 11, 2004 6.373 6.718 6.373 6.677 503,325 +0.23(+3.51%)
May 10, 2004 6.724 6.745 6.376 6.451 703,882 -0.37(-5.37%)
May 07, 2004 6.987 7.009 6.776 6.817 516,545 -0.33(-4.56%)
May 06, 2004 7.267 7.288 7.074 7.142 265,689 -0.11(-1.58%)
May 05, 2004 7.211 7.285 7.211 7.257 165,410 +0.02(+0.34%)
May 04, 2004 7.282 7.282 7.211 7.232 239,571 +0.00(+0.04%)
May 03, 2004 7.180 7.257 7.170 7.229 246,665 +0.06(+0.82%)
Apr 30, 2004 7.021 7.177 7.021 7.170 271,492 +0.09(+1.23%)
Apr 29, 2004 6.994 7.087 6.981 7.084 414,655 +0.11(+1.51%)
Apr 28, 2004 6.904 6.994 6.897 6.978 339,527 +0.06(+0.90%)
Apr 27, 2004 6.981 7.003 6.714 6.916 827,698 -0.03(-0.49%)
Apr 26, 2004 7.025 7.093 6.901 6.950 589,416 -0.14(-1.93%)
Apr 23, 2004 7.136 7.149 7.068 7.087 425,295 -0.05(-0.65%)
Apr 22, 2004 7.167 7.208 7.080 7.133 643,264 -0.07(-0.90%)
Apr 21, 2004 7.335 7.335 7.056 7.198 605,861 -0.14(-1.90%)
Apr 20, 2004 7.449 7.459 7.319 7.338 292,128 -0.13(-1.74%)
Apr 19, 2004 7.474 7.499 7.418 7.468 239,249 +0.01(+0.12%)
Apr 16, 2004 7.304 7.471 7.304 7.459 542,663 +0.02(+0.21%)
Apr 15, 2004 7.527 7.533 7.409 7.443 385,313 -0.06(-0.83%)
Apr 14, 2004 7.694 7.694 7.453 7.505 706,784 -0.19(-2.42%)
Apr 13, 2004 7.784 7.815 7.660 7.691 298,255 -0.12(-1.55%)
Apr 12, 2004 7.788 7.815 7.769 7.812 287,937 +0.02(+0.28%)
Apr 08, 2004 7.753 7.800 7.747 7.791 225,384 +0.02(+0.28%)
Apr 07, 2004 7.722 7.800 7.707 7.769 313,409 +0.03(+0.40%)
Apr 06, 2004 7.896 7.896 7.611 7.738 648,100 -0.12(-1.58%)
Apr 05, 2004 8.082 8.095 7.769 7.862 570,715 -0.27(-3.32%)
Apr 02, 2004 8.265 8.271 8.095 8.132 243,440 -0.14(-1.72%)
Apr 01, 2004 8.281 8.293 8.250 8.274 185,724 +0.03(+0.38%)
Mar 31, 2004 8.203 8.259 8.188 8.243 143,162 +0.05(+0.61%)
Mar 30, 2004 8.163 8.209 8.163 8.194 116,400 +0.01(+0.11%)
Mar 29, 2004 8.113 8.194 8.095 8.185 150,901 +0.07(+0.88%)
Mar 26, 2004 8.070 8.119 8.067 8.113 126,718 +0.02(+0.23%)
Mar 25, 2004 8.098 8.141 8.076 8.095 216,033 -0.02(-0.31%)
Mar 24, 2004 8.166 8.175 8.119 8.119 135,746 -0.03(-0.42%)
Mar 23, 2004 8.219 8.228 8.126 8.153 141,872 -0.05(-0.64%)
Mar 22, 2004 8.240 8.247 8.172 8.206 117,367 -0.02(-0.30%)
Mar 19, 2004 8.188 8.265 8.185 8.231 185,079 +0.04(+0.49%)
Mar 18, 2004 8.247 8.253 8.172 8.191 236,992 -0.13(-1.53%)
Mar 17, 2004 8.305 8.349 8.305 8.318 171,859 -0.02(-0.22%)
Mar 16, 2004 8.318 8.374 8.284 8.336 272,460 +0.04(+0.45%)
Mar 15, 2004 8.287 8.321 8.278 8.299 115,755 +0.01(+0.15%)
Mar 12, 2004 8.225 8.296 8.225 8.287 243,763 +0.04(+0.45%)
Mar 11, 2004 8.166 8.271 8.138 8.250 215,388 +0.04(+0.53%)
Mar 10, 2004 8.188 8.216 8.163 8.206 180,242 +0.02(+0.23%)
Mar 09, 2004 8.116 8.188 8.113 8.188 204,425 +0.06(+0.69%)
Mar 08, 2004 8.110 8.141 8.098 8.132 167,990 +0.01(+0.15%)
Mar 05, 2004 8.070 8.132 8.070 8.119 156,704 +0.01(+0.15%)
Mar 04, 2004 8.129 8.129 8.095 8.107 151,223 -0.01(-0.08%)
Mar 03, 2004 8.119 8.141 8.095 8.113 230,220 -0.00(-0.04%)
Mar 02, 2004 8.095 8.141 8.091 8.116 147,999 +0.04(+0.46%)
Mar 01, 2004 8.060 8.110 8.048 8.079 116,077 +0.02(+0.23%)
Feb 27, 2004 8.026 8.060 8.008 8.060 127,363 +0.07(+0.93%)
Feb 26, 2004 7.986 8.008 7.955 7.986 117,689 +0.03(+0.39%)
Feb 25, 2004 7.871 7.967 7.846 7.955 172,181 +0.08(+1.06%)
Feb 24, 2004 7.955 7.995 7.812 7.871 338,882 -0.10(-1.28%)
Feb 23, 2004 8.033 8.064 7.971 7.974 217,645 -0.07(-0.92%)
Feb 20, 2004 8.064 8.095 8.008 8.048 256,660 -0.05(-0.57%)
Feb 19, 2004 8.157 8.157 8.073 8.095 211,196 -0.07(-0.84%)
Feb 18, 2004 8.163 8.181 8.147 8.163 158,639 +0.00(+0.00%)
Feb 17, 2004 8.160 8.175 8.144 8.163 142,840 +0.01(+0.08%)
Feb 13, 2004 8.157 8.169 8.104 8.157 200,878 +0.03(+0.38%)
Feb 12, 2004 8.119 8.153 8.091 8.126 160,896 +0.02(+0.19%)
Feb 11, 2004 8.091 8.144 8.082 8.110 170,892 -0.01(-0.08%)
Feb 10, 2004 8.157 8.175 8.101 8.116 177,663 -0.04(-0.49%)
Feb 09, 2004 8.188 8.188 8.141 8.157 151,545 -0.02(-0.19%)
Feb 06, 2004 8.110 8.194 8.095 8.172 175,406 +0.06(+0.76%)
Feb 05, 2004 8.113 8.122 8.082 8.110 128,330 +0.00(+0.04%)
Feb 04, 2004 8.079 8.135 8.054 8.107 209,907 -0.02(-0.23%)
Feb 03, 2004 8.126 8.141 8.098 8.126 105,114 +0.00(+0.00%)
Feb 02, 2004 8.188 8.194 8.126 8.126 150,901 -0.03(-0.38%)
Jan 30, 2004 8.054 8.194 8.023 8.157 242,151 +0.09(+1.15%)
Jan 29, 2004 8.051 8.113 8.042 8.064 225,061 -0.01(-0.08%)
Jan 28, 2004 8.042 8.095 8.008 8.070 186,046 +0.03(+0.35%)
Jan 27, 2004 8.033 8.057 7.995 8.042 325,984 -0.03(-0.35%)
Jan 26, 2004 8.153 8.153 8.060 8.070 243,118 -0.08(-1.03%)
Jan 23, 2004 8.181 8.194 8.126 8.153 175,406 -0.03(-0.38%)
Jan 22, 2004 8.188 8.197 8.163 8.185 140,260 -0.01(-0.15%)
Jan 21, 2004 8.157 8.200 8.141 8.197 226,029 +0.01(+0.11%)
Jan 20, 2004 8.163 8.194 8.150 8.188 177,985 +0.00(+0.00%)
Jan 16, 2004 8.157 8.203 8.153 8.188 175,083 +0.02(+0.30%)
Jan 15, 2004 8.247 8.247 8.163 8.163 192,495 -0.11(-1.31%)
Jan 14, 2004 8.247 8.274 8.222 8.271 226,996 +0.04(+0.45%)
Jan 13, 2004 8.209 8.240 8.181 8.234 213,776 +0.03(+0.42%)
Jan 12, 2004 8.175 8.200 8.135 8.200 179,598 +0.03(+0.42%)
Jan 09, 2004 8.169 8.181 8.119 8.166 147,676 +0.03(+0.34%)
Jan 08, 2004 8.110 8.194 8.110 8.138 184,434 +0.02(+0.23%)
Jan 07, 2004 8.135 8.147 8.091 8.119 174,116 +0.01(+0.08%)
Jan 06, 2004 8.160 8.169 8.101 8.113 162,186 -0.05(-0.57%)
Jan 05, 2004 8.070 8.163 8.070 8.160 186,046 +0.06(+0.77%)
Jan 02, 2004 8.141 8.163 8.095 8.098 204,425 -0.01(-0.15%)
Dec 31, 2003 8.188 8.188 8.110 8.110 146,709 -0.02(-0.30%)
Dec 30, 2003 8.172 8.172 8.101 8.135 159,606 -0.02(-0.27%)
Dec 29, 2003 8.079 8.126 8.067 8.157 202,813 +0.09(+1.15%)
Dec 26, 2003 8.042 8.085 8.039 8.064 59,973 +0.03(+0.35%)
Dec 24, 2003 7.998 8.036 7.998 8.036 79,642 +0.03(+0.43%)
Dec 23, 2003 8.036 8.064 7.998 8.002 182,499 -0.05(-0.65%)
Dec 22, 2003 7.971 8.054 7.955 8.054 152,513 +0.07(+0.85%)
Dec 19, 2003 7.995 8.002 7.940 7.986 103,502 -0.02(-0.19%)
Dec 18, 2003 7.998 8.064 7.998 8.002 238,926 -0.12(-1.53%)
Dec 17, 2003 8.079 8.138 8.070 8.126 181,532 +0.05(+0.58%)
Dec 16, 2003 8.070 8.101 8.070 8.079 198,944 -0.01(-0.11%)
Dec 15, 2003 8.070 8.088 8.048 8.088 173,471 +0.02(+0.19%)
Dec 12, 2003 8.014 8.076 7.998 8.073 150,578 +0.07(+0.89%)
Dec 11, 2003 7.964 8.020 7.961 8.002 122,526 +0.03(+0.39%)
Dec 10, 2003 8.002 8.002 7.958 7.971 108,984 -0.02(-0.23%)
Dec 09, 2003 7.933 7.952 7.918 7.989 239,571 +0.06(+0.74%)
Dec 08, 2003 7.930 7.955 7.930 7.930 132,199 -0.01(-0.12%)
Dec 05, 2003 7.918 7.927 7.918 7.940 90,605 +0.05(+0.67%)
Dec 04, 2003 7.940 7.940 7.887 7.887 165,410 -0.02(-0.27%)
Dec 03, 2003 7.924 7.952 7.908 7.908 129,942 -0.03(-0.39%)
Dec 02, 2003 7.908 7.940 7.908 7.940 159,284 +0.03(+0.43%)
Dec 01, 2003 7.877 7.905 7.846 7.905 99,310 +0.03(+0.43%)
Nov 28, 2003 7.837 7.874 7.837 7.871 56,426 +0.01(+0.08%)
Nov 26, 2003 7.809 7.865 7.809 7.865 136,068 +0.05(+0.60%)
Nov 25, 2003 7.828 7.850 7.828 7.819 163,798 -0.01(-0.12%)
Nov 24, 2003 7.853 7.868 7.794 7.828 210,874 -0.02(-0.24%)
Nov 21, 2003 7.871 7.871 7.834 7.846 181,855 -0.02(-0.32%)
Nov 20, 2003 7.918 7.918 7.850 7.871 175,728 -0.07(-0.82%)
Nov 19, 2003 7.940 7.971 7.893 7.936 182,177 +0.02(+0.27%)
Nov 18, 2003 7.924 7.927 7.877 7.915 179,920 +0.02(+0.28%)
Nov 17, 2003 7.890 7.902 7.874 7.893 126,395 +0.02(+0.20%)
Nov 14, 2003 7.877 7.884 7.862 7.877 119,624 +0.00(+0.00%)
Nov 13, 2003 7.881 7.927 7.856 7.877 140,583 -0.02(-0.24%)
Nov 12, 2003 7.949 8.002 7.896 7.896 203,136 -0.04(-0.47%)
Nov 11, 2003 7.940 7.940 7.902 7.933 97,698 +0.00(+0.00%)
Nov 10, 2003 7.899 7.940 7.893 7.933 165,410 +0.01(+0.12%)
Nov 07, 2003 7.955 7.955 7.887 7.924 115,755 +0.01(+0.08%)
Nov 06, 2003 7.955 7.955 7.899 7.918 147,999 +0.00(+0.04%)
Nov 05, 2003 7.862 7.915 7.856 7.915 129,620 +0.04(+0.47%)
Nov 04, 2003 7.862 7.877 7.850 7.877 108,674 +0.02(+0.20%)
Nov 03, 2003 7.881 7.905 7.862 7.862 156,582 -0.02(-0.24%)
Oct 31, 2003 7.905 7.908 7.887 7.881 172,504 -0.00(-0.04%)
Oct 30, 2003 7.862 7.890 7.853 7.884 194,107 +0.01(+0.08%)
Oct 29, 2003 7.843 7.881 7.834 7.877 117,367 +0.04(+0.55%)
Oct 28, 2003 7.840 7.846 7.815 7.834 149,288 +0.01(+0.12%)
Oct 27, 2003 7.806 7.840 7.806 7.825 125,428 +0.02(+0.20%)
Oct 24, 2003 7.800 7.843 7.800 7.809 106,404 -0.01(-0.16%)
Oct 23, 2003 7.788 7.846 7.788 7.822 133,489 +0.03(+0.44%)
Oct 22, 2003 7.828 7.831 7.784 7.788 115,110 -0.04(-0.52%)
Oct 21, 2003 7.834 7.840 7.806 7.828 148,321 -0.00(-0.04%)
Oct 20, 2003 7.834 7.834 7.800 7.831 114,787 +0.03(+0.40%)
Oct 17, 2003 7.784 7.831 7.784 7.800 140,905 -0.01(-0.12%)
Oct 16, 2003 7.837 7.837 7.769 7.809 172,181 -0.04(-0.47%)
Oct 15, 2003 7.840 7.862 7.809 7.846 153,480 +0.02(+0.20%)
Oct 14, 2003 7.840 7.868 7.822 7.831 151,868 -0.02(-0.20%)
Oct 13, 2003 7.800 7.846 7.800 7.846 149,933 +0.05(+0.60%)
Oct 10, 2003 7.800 7.831 7.772 7.800 145,742 +0.02(+0.24%)
Oct 09, 2003 7.784 7.784 7.753 7.781 116,722 -0.00(-0.04%)
Oct 08, 2003 7.750 7.800 7.744 7.784 176,373 +0.04(+0.52%)
Oct 07, 2003 7.753 7.800 7.744 7.744 157,349 -0.01(-0.12%)
Oct 06, 2003 7.791 7.791 7.769 7.753 109,306 -0.02(-0.28%)
Oct 03, 2003 7.815 7.819 7.769 7.775 108,984 -0.07(-0.87%)
Oct 02, 2003 7.781 7.843 7.781 7.843 217,323 +0.04(+0.56%)
Oct 01, 2003 7.763 7.800 7.760 7.800 203,458 +0.02(+0.28%)
Sep 30, 2003 7.729 7.781 7.729 7.778 173,794 +0.06(+0.72%)
Sep 29, 2003 7.676 7.716 7.651 7.722 124,783 +0.05(+0.61%)
Sep 26, 2003 7.660 7.676 7.645 7.676 120,269 +0.05(+0.61%)
Sep 25, 2003 7.611 7.651 7.620 7.629 114,143 +0.02(+0.24%)
Sep 24, 2003 7.592 7.645 7.592 7.611 218,290 +0.00(+0.00%)
Sep 23, 2003 7.639 7.654 7.574 7.611 225,061 -0.03(-0.37%)
Sep 22, 2003 7.657 7.676 7.601 7.639 213,454 -0.04(-0.48%)
Sep 19, 2003 7.679 7.694 7.614 7.676 178,308 -0.02(-0.20%)
Sep 18, 2003 7.679 7.707 7.663 7.691 151,223 -0.01(-0.08%)
Sep 17, 2003 7.670 7.676 7.648 7.698 219,580 +0.03(+0.45%)
Sep 16, 2003 7.654 7.679 7.648 7.663 221,837 +0.01(+0.08%)
Sep 15, 2003 7.704 7.704 7.654 7.657 209,262 -0.04(-0.56%)
Sep 12, 2003 7.645 7.704 7.636 7.701 100,278 +0.04(+0.57%)
Sep 11, 2003 7.691 7.704 7.632 7.657 233,122 -0.01(-0.16%)
Sep 10, 2003 7.701 7.704 7.629 7.670 158,961 -0.02(-0.24%)
Sep 09, 2003 7.645 7.691 7.623 7.688 177,985 +0.06(+0.73%)
Sep 08, 2003 7.660 7.663 7.629 7.632 229,253 -0.00(-0.04%)
Sep 05, 2003 7.667 7.701 7.617 7.636 135,101 -0.03(-0.40%)
Sep 04, 2003 7.608 7.701 7.589 7.667 176,696 +0.05(+0.69%)
Sep 03, 2003 7.598 7.626 7.527 7.614 211,519 +0.05(+0.66%)
Sep 02, 2003 7.524 7.567 7.515 7.564 210,552 +0.04(+0.54%)
Aug 29, 2003 7.512 7.527 7.477 7.524 142,840 +0.02(+0.25%)
Aug 28, 2003 7.471 7.518 7.465 7.505 96,086 -0.00(-0.04%)
Aug 27, 2003 7.505 7.521 7.459 7.508 146,064 +0.02(+0.25%)
Aug 26, 2003 7.533 7.533 7.465 7.490 241,828 -0.02(-0.33%)
Aug 25, 2003 7.515 7.530 7.493 7.515 169,924 +0.02(+0.21%)
Aug 22, 2003 7.521 7.521 7.481 7.499 162,508 -0.02(-0.29%)
Aug 21, 2003 7.558 7.592 7.499 7.521 258,917 -0.04(-0.49%)
Aug 20, 2003 7.496 7.567 7.490 7.558 225,706 +0.06(+0.83%)
Aug 19, 2003 7.521 7.536 7.481 7.496 266,656 -0.05(-0.62%)
Aug 18, 2003 7.536 7.617 7.527 7.543 170,892 +0.01(+0.08%)
Aug 15, 2003 7.539 7.577 7.524 7.536 85,768 -0.01(-0.08%)
Aug 14, 2003 7.595 7.595 7.536 7.543 164,443 -0.06(-0.73%)
Aug 13, 2003 7.620 7.626 7.598 7.598 150,256 -0.00(-0.04%)
Aug 12, 2003 7.676 7.685 7.601 7.601 221,837 -0.04(-0.57%)
Aug 11, 2003 7.660 7.660 7.608 7.645 165,410 -0.02(-0.20%)
Aug 08, 2003 7.598 7.701 7.598 7.660 140,260 +0.03(+0.41%)
Aug 07, 2003 7.552 7.645 7.546 7.629 121,881 +0.05(+0.61%)
Aug 06, 2003 7.496 7.583 7.496 7.583 190,560 +0.09(+1.24%)
Aug 05, 2003 7.515 7.552 7.474 7.490 206,682 -0.06(-0.74%)
Aug 04, 2003 7.474 7.552 7.428 7.546 318,891 +0.09(+1.16%)
Aug 01, 2003 7.524 7.536 7.459 7.459 263,431 -0.08(-1.11%)
Jul 31, 2003 7.595 7.632 7.505 7.543 315,989 -0.09(-1.22%)
Jul 30, 2003 7.570 7.636 7.567 7.636 343,074 +0.08(+1.11%)
Jul 29, 2003 7.691 7.722 7.474 7.552 495,909 -0.16(-2.01%)
Jul 28, 2003 7.753 7.757 7.679 7.707 260,852 -0.05(-0.60%)
Jul 25, 2003 7.707 7.760 7.707 7.753 212,809 -0.01(-0.08%)
Jul 24, 2003 7.750 7.781 7.722 7.760 216,033 +0.01(+0.12%)
Jul 23, 2003 7.713 7.753 7.698 7.750 239,571 +0.03(+0.44%)
Jul 22, 2003 7.791 7.812 7.651 7.716 476,885 -0.05(-0.64%)
Jul 21, 2003 7.853 7.853 7.763 7.766 262,787 -0.05(-0.63%)
Jul 18, 2003 7.831 7.846 7.791 7.815 212,486 -0.02(-0.20%)
Jul 17, 2003 7.800 7.893 7.732 7.831 574,262 -0.03(-0.39%)
Jul 16, 2003 7.940 7.940 7.784 7.862 596,188 -0.08(-0.98%)
Jul 15, 2003 8.020 8.033 7.933 7.940 382,734 -0.07(-0.85%)
Jul 14, 2003 8.048 8.064 8.005 8.008 239,571 -0.02(-0.31%)
Jul 11, 2003 8.042 8.045 8.002 8.033 181,210 +0.01(+0.12%)
Jul 10, 2003 8.079 8.079 7.989 8.023 232,155 -0.03(-0.39%)
Jul 09, 2003 8.064 8.079 8.033 8.054 202,813 +0.01(+0.08%)
Jul 08, 2003 8.104 8.104 8.023 8.048 200,878 -0.05(-0.57%)
Jul 07, 2003 8.098 8.107 8.073 8.095 200,556 -0.01(-0.08%)
Jul 03, 2003 8.098 8.101 8.064 8.101 145,419 +0.01(+0.11%)
Jul 02, 2003 8.060 8.101 8.051 8.091 209,584 +0.03(+0.38%)
Jul 01, 2003 8.057 8.060 8.008 8.060 187,336 +0.03(+0.39%)
Jun 30, 2003 8.095 8.107 8.026 8.029 215,711 -0.08(-0.96%)
Jun 27, 2003 8.095 8.107 8.057 8.107 145,742 +0.04(+0.46%)
Jun 26, 2003 8.017 8.110 8.002 8.070 195,397 +0.07(+0.89%)
Jun 25, 2003 7.930 8.002 7.930 7.998 194,430 +0.07(+0.90%)
Jun 24, 2003 7.930 7.980 7.912 7.927 237,959 +0.00(+0.00%)
Jun 23, 2003 8.002 8.002 7.908 7.927 288,582 -0.04(-0.47%)
Jun 20, 2003 7.983 8.014 7.955 7.964 234,734 +0.01(+0.12%)
Jun 19, 2003 8.051 8.054 7.955 7.955 319,858 -0.11(-1.35%)
Jun 18, 2003 8.073 8.095 8.054 8.064 347,588 +0.03(+0.39%)
Jun 17, 2003 8.095 8.107 8.023 8.033 449,478 -0.02(-0.23%)
Jun 16, 2003 8.017 8.064 7.989 8.051 503,325 +0.06(+0.74%)
Jun 13, 2003 7.995 8.005 7.958 7.992 335,335 +0.02(+0.31%)
Jun 12, 2003 7.955 7.977 7.933 7.967 255,370 +0.02(+0.27%)
Jun 11, 2003 7.983 7.986 7.912 7.946 461,086 -0.02(-0.31%)
Jun 10, 2003 8.017 8.023 7.955 7.971 421,426 -0.02(-0.31%)
Jun 09, 2003 8.002 8.017 7.961 7.995 227,963 +0.01(+0.08%)
Jun 06, 2003 7.955 8.014 7.924 7.989 245,052 +0.03(+0.43%)
Jun 05, 2003 7.921 7.955 7.908 7.955 344,363 +0.01(+0.12%)
Jun 04, 2003 7.995 7.995 7.877 7.946 348,555 -0.01(-0.12%)
Jun 03, 2003 7.977 7.986 7.921 7.955 355,649 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.