Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.65 -0.14 (-0.83%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.459 5.459 5.411 5.459 156,441 +0.06(+1.13%)
May 27, 2010 5.337 5.398 5.337 5.398 178,515 +0.13(+2.56%)
May 26, 2010 5.254 5.324 5.254 5.263 3,423 +0.07(+1.42%)
May 25, 2010 5.135 5.196 5.077 5.189 429,944 -0.05(-0.98%)
May 24, 2010 5.125 5.312 5.125 5.241 257,127 +0.07(+1.30%)
May 21, 2010 5.103 5.268 5.061 5.173 267,120 +0.06(+1.13%)
May 20, 2010 5.042 5.186 5.032 5.116 643,194 -0.20(-3.75%)
May 19, 2010 5.337 5.382 5.183 5.315 357,931 -0.07(-1.37%)
May 18, 2010 5.498 5.524 5.302 5.389 158,181 -0.10(-1.76%)
May 17, 2010 5.508 5.511 5.360 5.485 204,741 -0.04(-0.64%)
May 14, 2010 5.520 5.520 5.385 5.520 262,514 +0.00(+0.06%)
May 13, 2010 5.604 5.623 5.501 5.517 231,334 -0.08(-1.38%)
May 12, 2010 5.524 5.649 5.485 5.594 277,436 +0.10(+1.91%)
May 11, 2010 5.506 5.553 5.463 5.490 196,363 +0.07(+1.35%)
May 10, 2010 5.461 5.461 5.385 5.416 386,152 +0.18(+3.41%)
May 07, 2010 5.199 5.238 4.963 5.238 711,507 +0.08(+1.61%)
May 06, 2010 5.601 5.617 4.587 5.155 2,008,122 -0.43(-7.66%)
May 05, 2010 5.652 5.668 5.573 5.582 281,869 -0.15(-2.62%)
May 04, 2010 5.767 5.783 5.713 5.732 247,892 -0.05(-0.88%)
May 03, 2010 5.774 5.799 5.751 5.783 140,227 +0.04(+0.67%)
Apr 30, 2010 5.831 5.831 5.742 5.745 175,669 -0.05(-0.94%)
Apr 29, 2010 5.796 5.809 5.781 5.799 107,887 +0.03(+0.55%)
Apr 28, 2010 5.761 5.777 5.729 5.767 121,584 +0.04(+0.67%)
Apr 27, 2010 5.735 5.783 5.727 5.729 194,557 -0.00(-0.06%)
Apr 26, 2010 5.783 5.783 5.713 5.732 236,979 -0.04(-0.72%)
Apr 23, 2010 5.729 5.774 5.719 5.774 154,630 +0.06(+1.01%)
Apr 22, 2010 5.694 5.729 5.694 5.716 163,517 +0.01(+0.17%)
Apr 21, 2010 5.710 5.737 5.703 5.707 127,330 -0.01(-0.13%)
Apr 20, 2010 5.713 5.732 5.703 5.714 165,069 +0.04(+0.70%)
Apr 19, 2010 5.506 5.719 5.499 5.675 173,433 -0.01(-0.12%)
Apr 16, 2010 5.748 5.751 5.678 5.681 279,991 -0.07(-1.22%)
Apr 15, 2010 5.767 5.790 5.742 5.751 121,656 -0.02(-0.27%)
Apr 14, 2010 5.774 5.786 5.748 5.767 242,597 -0.00(-0.06%)
Apr 13, 2010 5.847 5.847 5.742 5.770 318,872 -0.05(-0.88%)
Apr 12, 2010 5.841 5.863 5.821 5.821 132,635 +0.01(+0.11%)
Apr 09, 2010 5.895 5.898 5.793 5.815 316,724 -0.07(-1.25%)
Apr 08, 2010 5.853 5.901 5.837 5.888 214,295 +0.05(+0.79%)
Apr 07, 2010 5.874 5.915 5.820 5.842 364,621 -0.02(-0.27%)
Apr 06, 2010 5.795 5.874 5.795 5.858 284,466 +0.04(+0.65%)
Apr 05, 2010 5.865 5.877 5.817 5.820 221,042 -0.02(-0.38%)
Apr 01, 2010 5.839 5.842 5.842 5.842 138,557 +0.02(+0.27%)
Mar 31, 2010 5.874 5.877 5.798 5.827 258,856 -0.02(-0.38%)
Mar 30, 2010 5.858 5.877 5.830 5.849 158,552 -0.00(-0.05%)
Mar 29, 2010 5.861 5.861 5.817 5.852 126,519 -0.00(-0.04%)
Mar 26, 2010 5.808 5.855 5.785 5.854 221,922 +0.07(+1.24%)
Mar 25, 2010 5.792 5.804 5.773 5.782 194,103 +0.01(+0.11%)
Mar 24, 2010 5.795 5.842 5.770 5.776 159,871 -0.01(-0.22%)
Mar 23, 2010 5.811 5.811 5.766 5.789 237,571 +0.03(+0.55%)
Mar 22, 2010 5.757 5.776 5.719 5.757 173,458 -0.01(-0.16%)
Mar 19, 2010 5.785 5.792 5.735 5.766 150,828 +0.00(+0.00%)
Mar 18, 2010 5.820 5.836 5.766 5.766 230,318 -0.04(-0.76%)
Mar 17, 2010 5.814 5.833 5.776 5.811 214,243 +0.02(+0.38%)
Mar 16, 2010 5.792 5.824 5.773 5.789 133,551 +0.03(+0.44%)
Mar 15, 2010 5.776 5.776 5.741 5.763 145,393 -0.01(-0.11%)
Mar 12, 2010 5.773 5.801 5.738 5.770 151,611 +0.02(+0.39%)
Mar 11, 2010 5.751 5.773 5.738 5.747 227,344 +0.01(+0.22%)
Mar 10, 2010 5.760 5.766 5.728 5.735 240,954 -0.01(-0.11%)
Mar 09, 2010 5.792 5.798 5.738 5.741 260,305 -0.06(-1.07%)
Mar 08, 2010 5.794 5.803 5.781 5.803 204,400 +0.03(+0.49%)
Mar 05, 2010 5.702 5.784 5.702 5.775 265,779 +0.08(+1.49%)
Mar 04, 2010 5.680 5.699 5.662 5.690 216,857 +0.02(+0.39%)
Mar 03, 2010 5.665 5.687 5.658 5.668 290,389 -0.01(-0.11%)
Mar 02, 2010 5.665 5.680 5.652 5.674 279,251 +0.03(+0.61%)
Mar 01, 2010 5.595 5.665 5.592 5.640 215,039 +0.06(+1.01%)
Feb 26, 2010 5.614 5.614 5.561 5.583 193,219 +0.01(+0.11%)
Feb 25, 2010 5.495 5.577 5.482 5.577 184,413 +0.06(+1.08%)
Feb 24, 2010 5.536 5.573 5.507 5.517 280,545 +0.01(+0.11%)
Feb 23, 2010 5.495 5.510 5.454 5.510 228,261 +0.02(+0.40%)
Feb 22, 2010 5.514 5.516 5.463 5.488 214,664 -0.01(-0.12%)
Feb 19, 2010 5.457 5.507 5.457 5.495 104,815 +0.03(+0.58%)
Feb 18, 2010 5.400 5.466 5.400 5.463 133,146 +0.05(+0.85%)
Feb 17, 2010 5.413 5.448 5.391 5.417 193,514 +0.02(+0.36%)
Feb 16, 2010 5.359 5.410 5.359 5.397 135,565 +0.05(+0.89%)
Feb 12, 2010 5.322 5.350 5.350 5.350 126,785 +0.00(+0.06%)
Feb 11, 2010 5.347 5.366 5.322 5.347 201,970 +0.00(+0.00%)
Feb 10, 2010 5.325 5.356 5.293 5.347 255,108 +0.03(+0.49%)
Feb 09, 2010 5.287 5.325 5.246 5.321 241,896 +0.06(+1.14%)
Feb 08, 2010 5.292 5.292 5.251 5.261 178,995 -0.01(-0.17%)
Feb 05, 2010 5.361 5.361 5.214 5.270 369,780 -0.08(-1.52%)
Feb 04, 2010 5.417 5.423 5.329 5.351 306,254 -0.10(-1.89%)
Feb 03, 2010 5.432 5.461 5.425 5.454 261,194 +0.03(+0.52%)
Feb 02, 2010 5.404 5.439 5.398 5.426 170,822 +0.04(+0.70%)
Feb 01, 2010 5.342 5.392 5.339 5.389 174,187 +0.09(+1.65%)
Jan 29, 2010 5.420 5.420 5.289 5.301 207,130 -0.06(-1.05%)
Jan 28, 2010 5.432 5.432 5.311 5.357 217,390 -0.06(-1.04%)
Jan 27, 2010 5.414 5.417 5.392 5.414 121,493 +0.00(+0.00%)
Jan 26, 2010 5.386 5.429 5.382 5.414 243,966 +0.03(+0.52%)
Jan 25, 2010 5.417 5.438 5.373 5.386 162,983 -0.00(-0.07%)
Jan 22, 2010 5.439 5.445 5.379 5.389 195,177 -0.04(-0.80%)
Jan 21, 2010 5.454 5.476 5.417 5.433 148,955 -0.02(-0.40%)
Jan 20, 2010 5.489 5.492 5.442 5.454 208,897 -0.05(-0.85%)
Jan 19, 2010 5.495 5.502 5.470 5.501 211,067 +0.02(+0.34%)
Jan 15, 2010 5.467 5.482 5.482 5.482 81,309 +0.02(+0.40%)
Jan 14, 2010 5.439 5.461 5.426 5.461 236,744 +0.01(+0.23%)
Jan 13, 2010 5.429 5.461 5.423 5.448 258,777 +0.02(+0.46%)
Jan 12, 2010 5.442 5.457 5.414 5.423 230,745 -0.04(-0.66%)
Jan 11, 2010 5.459 5.476 5.438 5.459 223,146 +0.03(+0.57%)
Jan 08, 2010 5.407 5.444 5.394 5.428 160,238 +0.03(+0.52%)
Jan 07, 2010 5.391 5.410 5.372 5.400 90,184 +0.02(+0.35%)
Jan 06, 2010 5.372 5.422 5.360 5.382 360,959 -0.00(-0.06%)
Jan 05, 2010 5.335 5.385 5.314 5.385 190,517 +0.06(+1.05%)
Jan 04, 2010 5.217 5.335 5.217 5.329 273,905 +0.02(+0.47%)
Dec 31, 2009 5.301 5.304 5.304 5.304 188,918 +0.02(+0.47%)
Dec 30, 2009 5.314 5.314 5.273 5.279 173,524 -0.02(-0.47%)
Dec 29, 2009 5.304 5.332 5.304 5.304 99,649 -0.01(-0.10%)
Dec 28, 2009 5.310 5.326 5.292 5.310 206,643 +0.02(+0.46%)
Dec 24, 2009 5.251 5.286 5.251 5.286 138,922 +0.03(+0.65%)
Dec 23, 2009 5.208 5.251 5.208 5.251 165,313 +0.04(+0.71%)
Dec 22, 2009 5.199 5.233 5.199 5.214 254,475 +0.01(+0.18%)
Dec 21, 2009 5.189 5.214 5.183 5.205 209,264 +0.03(+0.54%)
Dec 18, 2009 5.112 5.180 5.112 5.177 181,119 +0.06(+1.09%)
Dec 17, 2009 5.078 5.121 5.077 5.121 177,389 +0.01(+0.24%)
Dec 16, 2009 5.072 5.109 5.072 5.109 144,661 +0.04(+0.73%)
Dec 15, 2009 5.068 5.087 5.065 5.072 101,516 +0.01(+0.12%)
Dec 14, 2009 5.078 5.081 5.059 5.065 179,404 -0.02(-0.49%)
Dec 11, 2009 5.059 5.090 5.056 5.090 219,590 +0.02(+0.49%)
Dec 10, 2009 5.072 5.072 5.034 5.065 287,758 +0.02(+0.37%)
Dec 09, 2009 5.062 5.062 5.013 5.047 191,735 -0.04(-0.79%)
Dec 08, 2009 4.991 5.087 4.991 5.087 260,613 +0.03(+0.61%)
Dec 07, 2009 5.000 5.059 5.000 5.056 205,730 +0.05(+0.99%)
Dec 04, 2009 4.985 5.010 4.969 5.006 241,841 +0.04(+0.81%)
Dec 03, 2009 4.985 4.994 4.943 4.966 255,816 +0.03(+0.69%)
Dec 02, 2009 4.889 4.936 4.889 4.932 292,997 +0.03(+0.57%)
Dec 01, 2009 4.848 4.904 4.846 4.904 269,508 +0.06(+1.15%)
Nov 30, 2009 4.910 4.910 4.817 4.848 215,950 -0.03(-0.64%)
Nov 27, 2009 4.827 4.879 4.823 4.879 93,111 +0.00(+0.00%)
Nov 25, 2009 4.889 4.895 4.864 4.879 179,137 -0.01(-0.13%)
Nov 24, 2009 4.845 4.885 4.845 4.885 226,411 +0.04(+0.83%)
Nov 23, 2009 4.861 4.876 4.817 4.845 201,833 +0.00(+0.00%)
Nov 20, 2009 4.842 4.854 4.823 4.845 184,711 -0.01(-0.19%)
Nov 19, 2009 4.870 4.873 4.836 4.854 272,841 -0.02(-0.32%)
Nov 18, 2009 4.842 4.882 4.842 4.870 198,689 -0.01(-0.13%)
Nov 17, 2009 4.879 4.895 4.854 4.876 224,815 +0.00(+0.00%)
Nov 16, 2009 4.895 4.901 4.876 4.876 171,183 +0.01(+0.26%)
Nov 13, 2009 4.864 4.882 4.861 4.864 107,960 -0.01(-0.25%)
Nov 12, 2009 4.901 4.901 4.851 4.876 224,954 -0.01(-0.19%)
Nov 11, 2009 4.947 4.947 4.861 4.885 198,538 -0.01(-0.19%)
Nov 10, 2009 4.892 4.901 4.885 4.895 148,574 -0.04(-0.75%)
Nov 09, 2009 4.923 4.932 4.889 4.932 230,857 +0.06(+1.14%)
Nov 06, 2009 4.761 4.876 4.761 4.876 284,770 +0.10(+2.14%)
Nov 05, 2009 4.718 4.783 4.718 4.774 222,514 +0.06(+1.25%)
Nov 04, 2009 4.721 4.771 4.709 4.715 399,807 +0.01(+0.26%)
Nov 03, 2009 4.764 4.764 4.501 4.702 1,006,815 -0.10(-2.00%)
Nov 02, 2009 4.870 4.904 4.758 4.799 394,526 -0.08(-1.59%)
Oct 30, 2009 5.168 5.168 4.870 4.876 289,921 -0.09(-1.75%)
Oct 29, 2009 4.947 4.982 4.938 4.963 185,994 +0.03(+0.63%)
Oct 28, 2009 5.081 5.081 4.929 4.932 233,391 -0.17(-3.28%)
Oct 27, 2009 5.096 5.112 5.081 5.099 129,299 +0.00(+0.00%)
Oct 26, 2009 5.093 5.112 5.087 5.099 163,146 +0.00(+0.06%)
Oct 23, 2009 5.074 5.096 5.059 5.096 130,588 +0.04(+0.80%)
Oct 22, 2009 5.087 5.099 5.050 5.056 162,334 -0.03(-0.61%)
Oct 21, 2009 5.118 5.137 5.087 5.087 116,358 -0.02(-0.42%)
Oct 20, 2009 5.118 5.130 5.109 5.109 132,091 -0.05(-0.90%)
Oct 19, 2009 5.109 5.165 5.109 5.155 153,246 +0.03(+0.54%)
Oct 16, 2009 5.093 5.146 5.090 5.127 205,969 +0.02(+0.36%)
Oct 15, 2009 5.140 5.140 5.096 5.109 332,467 -0.01(-0.12%)
Oct 14, 2009 5.180 5.180 5.096 5.115 266,329 -0.07(-1.26%)
Oct 13, 2009 5.152 5.186 5.147 5.180 131,336 -0.00(-0.07%)
Oct 12, 2009 5.199 5.239 5.174 5.184 293,755 -0.01(-0.11%)
Oct 09, 2009 5.217 5.217 5.165 5.189 168,524 -0.05(-1.01%)
Oct 08, 2009 5.227 5.245 5.205 5.242 165,542 +0.00(+0.00%)
Oct 07, 2009 5.205 5.242 5.202 5.242 191,029 +0.04(+0.84%)
Oct 06, 2009 5.251 5.282 5.199 5.199 369,577 -0.04(-0.83%)
Oct 05, 2009 5.227 5.255 5.186 5.242 386,995 +0.03(+0.66%)
Oct 02, 2009 5.158 5.217 5.127 5.208 293,294 -0.02(-0.30%)
Oct 01, 2009 5.258 5.265 5.224 5.224 155,141 -0.05(-0.94%)
Sep 30, 2009 5.447 5.447 5.242 5.273 277,464 -0.03(-0.58%)
Sep 29, 2009 5.385 5.394 5.282 5.304 193,731 -0.02(-0.40%)
Sep 28, 2009 5.286 5.354 5.276 5.326 191,426 +0.04(+0.76%)
Sep 25, 2009 5.202 5.289 5.186 5.286 228,294 +0.06(+1.13%)
Sep 24, 2009 5.258 5.267 5.186 5.227 175,571 +0.00(+0.00%)
Sep 23, 2009 5.211 5.242 5.202 5.227 196,678 +0.05(+0.96%)
Sep 22, 2009 5.174 5.208 5.145 5.177 209,657 +0.03(+0.66%)
Sep 21, 2009 5.134 5.155 5.118 5.143 217,197 +0.01(+0.12%)
Sep 18, 2009 5.118 5.168 5.109 5.137 225,728 +0.03(+0.55%)
Sep 17, 2009 5.056 5.121 5.056 5.109 180,255 +0.03(+0.67%)
Sep 16, 2009 5.050 5.093 5.047 5.075 237,292 +0.06(+1.17%)
Sep 15, 2009 5.006 5.041 4.979 5.016 221,550 +0.00(+0.06%)
Sep 14, 2009 4.985 5.013 4.963 5.013 70,773 +0.02(+0.37%)
Sep 11, 2009 5.019 5.050 4.979 4.994 127,387 -0.01(-0.25%)
Sep 10, 2009 5.016 5.041 4.994 5.006 125,862 +0.02(+0.31%)
Sep 09, 2009 4.932 4.994 4.932 4.991 173,753 +0.02(+0.31%)
Sep 08, 2009 5.000 5.000 4.963 4.975 112,596 +0.02(+0.50%)
Sep 04, 2009 4.879 4.951 4.879 4.951 93,965 +0.05(+1.01%)
Sep 03, 2009 4.864 4.910 4.861 4.901 99,707 +0.04(+0.77%)
Sep 02, 2009 4.876 4.882 4.854 4.864 81,489 -0.02(-0.51%)
Sep 01, 2009 4.944 4.969 4.854 4.889 198,045 -0.07(-1.44%)
Aug 31, 2009 5.078 5.078 4.920 4.960 104,559 +0.02(+0.50%)
Aug 28, 2009 4.972 4.979 4.916 4.935 174,020 -0.04(-0.75%)
Aug 27, 2009 5.000 5.013 4.951 4.972 182,967 -0.04(-0.74%)
Aug 26, 2009 4.988 5.034 4.988 5.010 126,210 +0.01(+0.12%)
Aug 25, 2009 4.985 5.050 4.966 5.003 204,308 +0.04(+0.76%)
Aug 24, 2009 5.010 5.028 4.963 4.965 148,826 -0.00(-0.08%)
Aug 21, 2009 4.994 5.010 4.963 4.969 122,200 +0.02(+0.41%)
Aug 20, 2009 5.010 5.025 4.948 4.949 147,082 -0.04(-0.78%)
Aug 19, 2009 4.916 5.003 4.889 4.988 240,893 +0.03(+0.63%)
Aug 18, 2009 4.889 4.982 4.889 4.957 137,255 +0.11(+2.17%)
Aug 17, 2009 4.913 4.913 4.845 4.851 222,165 -0.15(-3.09%)
Aug 14, 2009 5.075 5.081 4.944 5.006 278,496 -0.10(-1.97%)
Aug 13, 2009 5.081 5.174 5.072 5.107 146,659 +0.03(+0.51%)
Aug 12, 2009 5.099 5.137 5.056 5.081 146,669 -0.02(-0.35%)
Aug 11, 2009 5.047 5.127 5.047 5.099 184,424 -0.04(-0.77%)
Aug 10, 2009 5.081 5.138 5.078 5.138 197,110 +0.03(+0.55%)
Aug 07, 2009 5.065 5.143 5.047 5.110 245,497 +0.12(+2.32%)
Aug 06, 2009 5.050 5.069 4.985 4.994 139,386 -0.05(-0.98%)
Aug 05, 2009 5.022 5.056 4.975 5.044 147,356 -0.01(-0.12%)
Aug 04, 2009 5.031 5.099 4.935 5.050 288,216 +0.01(+0.25%)
Aug 03, 2009 4.966 5.041 4.966 5.037 217,862 +0.09(+1.79%)
Jul 31, 2009 4.944 5.000 4.913 4.949 240,029 +0.03(+0.66%)
Jul 30, 2009 4.944 4.954 4.901 4.917 167,018 +0.03(+0.57%)
Jul 29, 2009 4.851 4.916 4.845 4.889 224,925 -0.05(-1.01%)
Jul 28, 2009 4.932 4.938 4.892 4.938 136,736 +0.00(+0.06%)
Jul 27, 2009 4.903 4.954 4.901 4.935 133,816 +0.06(+1.21%)
Jul 24, 2009 4.792 4.876 4.755 4.876 4,461 +0.02(+0.45%)
Jul 23, 2009 4.861 4.898 4.828 4.854 258,882 +0.03(+0.71%)
Jul 22, 2009 4.768 4.836 4.761 4.820 98,463 +0.04(+0.78%)
Jul 21, 2009 4.622 4.839 4.622 4.783 189,350 -0.04(-0.90%)
Jul 20, 2009 4.808 4.870 4.771 4.827 229,184 +0.05(+1.04%)
Jul 17, 2009 4.706 4.777 4.706 4.777 143,603 +0.03(+0.72%)
Jul 16, 2009 4.656 4.743 4.653 4.743 183,450 +0.06(+1.26%)
Jul 15, 2009 4.693 4.712 4.662 4.684 166,928 +0.02(+0.33%)
Jul 14, 2009 4.622 4.712 4.622 4.668 155,596 +0.05(+1.07%)
Jul 13, 2009 4.510 4.631 4.510 4.619 154,787 +0.14(+3.19%)
Jul 10, 2009 4.398 4.485 4.383 4.476 103,279 +0.03(+0.63%)
Jul 09, 2009 4.504 4.516 4.448 4.448 144,338 -0.05(-1.10%)
Jul 08, 2009 4.550 4.550 4.476 4.498 202,822 -0.08(-1.69%)
Jul 07, 2009 4.392 4.638 4.392 4.575 160,461 -0.04(-0.81%)
Jul 06, 2009 4.619 4.644 4.591 4.612 184,775 -0.04(-0.80%)
Jul 02, 2009 4.659 4.668 4.622 4.650 153,194 -0.03(-0.73%)
Jul 01, 2009 4.715 4.774 4.681 4.684 152,823 +0.02(+0.47%)
Jun 30, 2009 4.752 4.774 4.662 4.662 198,428 -0.10(-2.08%)
Jun 29, 2009 4.668 4.761 4.656 4.761 176,880 +0.12(+2.68%)
Jun 26, 2009 4.616 4.640 4.603 4.637 84,274 +0.02(+0.40%)
Jun 25, 2009 4.548 4.622 4.538 4.619 209,957 +0.15(+3.33%)
Jun 24, 2009 4.110 4.563 4.104 4.470 203,374 +0.18(+4.19%)
Jun 23, 2009 4.420 4.429 4.290 4.290 230,815 -0.10(-2.33%)
Jun 22, 2009 4.510 4.513 4.389 4.392 216,849 -0.12(-2.68%)
Jun 19, 2009 4.612 4.612 4.501 4.513 166,912 -0.01(-0.29%)
Jun 18, 2009 4.569 4.569 4.501 4.526 136,901 +0.02(+0.36%)
Jun 17, 2009 4.606 4.606 4.488 4.510 158,227 -0.07(-1.56%)
Jun 16, 2009 4.612 4.650 4.563 4.581 161,924 -0.02(-0.54%)
Jun 15, 2009 4.659 4.724 4.588 4.606 204,360 -0.11(-2.30%)
Jun 12, 2009 4.706 4.715 4.647 4.715 208,580 +0.03(+0.66%)
Jun 11, 2009 4.628 4.687 4.566 4.684 211,536 +0.10(+2.23%)
Jun 10, 2009 4.653 4.653 4.547 4.581 208,599 -0.02(-0.54%)
Jun 09, 2009 4.786 4.786 4.549 4.606 270,797 +0.02(+0.34%)
Jun 08, 2009 4.507 4.591 4.488 4.591 188,499 +0.07(+1.51%)
Jun 05, 2009 4.464 4.523 4.423 4.523 210,830 +0.11(+2.46%)
Jun 04, 2009 4.383 4.417 4.274 4.414 251,006 +0.08(+1.79%)
Jun 03, 2009 4.423 4.423 4.259 4.336 313,030 -0.12(-2.65%)
Jun 02, 2009 4.547 4.547 4.408 4.454 275,343 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.