Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.993 8.046 7.993 8.034 56,441 +0.04(+0.52%)
May 23, 2011 7.987 8.019 7.976 7.993 50,177 +0.01(+0.07%)
May 20, 2011 7.987 7.999 7.986 7.987 83,340 +0.01(+0.07%)
May 19, 2011 8.028 8.046 7.981 7.981 76,506 -0.05(-0.59%)
May 18, 2011 8.064 8.076 8.017 8.028 69,579 +0.00(+0.00%)
May 17, 2011 8.017 8.058 8.008 8.028 66,261 -0.02(-0.22%)
May 16, 2011 8.017 8.058 8.015 8.046 23,220 +0.03(+0.37%)
May 13, 2011 7.999 8.058 7.999 8.017 35,724 -0.01(-0.07%)
May 12, 2011 7.958 8.023 7.940 8.023 47,919 +0.04(+0.52%)
May 11, 2011 7.958 7.999 7.946 7.981 50,377 -0.05(-0.59%)
May 10, 2011 7.952 8.028 7.922 8.028 69,930 +0.10(+1.27%)
May 09, 2011 7.910 7.936 7.893 7.928 46,834 +0.00(+0.00%)
May 06, 2011 7.910 7.934 7.884 7.928 29,075 +0.04(+0.45%)
May 05, 2011 7.851 7.922 7.851 7.893 43,023 +0.02(+0.30%)
May 04, 2011 7.840 7.881 7.822 7.869 26,439 +0.03(+0.39%)
May 03, 2011 7.857 7.869 7.834 7.838 22,362 -0.05(-0.61%)
May 02, 2011 7.848 7.887 7.848 7.887 56,985 +0.08(+0.98%)
Apr 29, 2011 7.775 7.810 7.763 7.810 17,725 +0.05(+0.61%)
Apr 28, 2011 7.739 7.786 7.733 7.763 31,829 +0.02(+0.23%)
Apr 27, 2011 7.751 7.751 7.716 7.745 22,883 +0.02(+0.23%)
Apr 26, 2011 7.716 7.757 7.698 7.727 82,986 -0.01(-0.12%)
Apr 25, 2011 7.716 7.757 7.704 7.737 22,772 +0.03(+0.43%)
Apr 21, 2011 7.680 7.733 7.680 7.704 33,249 +0.01(+0.15%)
Apr 20, 2011 7.733 7.751 7.674 7.692 93,295 -0.02(-0.23%)
Apr 19, 2011 7.710 7.751 7.704 7.710 41,597 -0.01(-0.08%)
Apr 18, 2011 7.704 7.745 7.692 7.716 40,186 -0.03(-0.38%)
Apr 15, 2011 7.751 7.769 7.710 7.745 28,446 -0.01(-0.08%)
Apr 14, 2011 7.733 7.751 7.704 7.751 37,213 +0.04(+0.46%)
Apr 13, 2011 7.786 7.804 7.716 7.716 45,799 -0.12(-1.51%)
Apr 12, 2011 7.763 7.834 7.745 7.834 109,422 +0.05(+0.68%)
Apr 11, 2011 7.804 7.840 7.775 7.781 93,676 -0.01(-0.15%)
Apr 08, 2011 7.828 7.828 7.769 7.792 54,019 -0.04(-0.45%)
Apr 07, 2011 7.828 7.840 7.799 7.828 36,186 +0.01(+0.10%)
Apr 06, 2011 7.804 7.833 7.786 7.820 41,710 -0.00(-0.02%)
Apr 05, 2011 7.792 7.828 7.769 7.822 35,619 +0.01(+0.15%)
Apr 04, 2011 7.757 7.816 7.756 7.810 54,408 +0.05(+0.61%)
Apr 01, 2011 7.816 7.834 7.757 7.763 49,192 -0.01(-0.15%)
Mar 31, 2011 7.751 7.810 7.739 7.775 55,382 +0.01(+0.15%)
Mar 30, 2011 7.763 7.792 7.757 7.763 28,489 +0.00(+0.00%)
Mar 29, 2011 7.792 7.804 7.745 7.763 60,803 -0.04(-0.45%)
Mar 28, 2011 7.769 7.822 7.769 7.798 37,946 +0.04(+0.46%)
Mar 25, 2011 7.721 7.775 7.710 7.763 45,041 +0.04(+0.54%)
Mar 24, 2011 7.721 7.778 7.716 7.721 56,314 -0.02(-0.23%)
Mar 23, 2011 7.698 7.786 7.698 7.739 47,078 +0.04(+0.54%)
Mar 22, 2011 7.716 7.751 7.692 7.698 62,511 -0.04(-0.53%)
Mar 21, 2011 7.788 7.810 7.716 7.739 107,519 +0.04(+0.46%)
Mar 18, 2011 7.804 7.828 7.704 7.704 55,006 -0.11(-1.36%)
Mar 17, 2011 7.822 7.827 7.763 7.810 35,702 +0.05(+0.61%)
Mar 16, 2011 7.745 7.810 7.704 7.763 72,737 +0.01(+0.08%)
Mar 15, 2011 7.721 7.775 7.721 7.757 82,804 -0.02(-0.23%)
Mar 14, 2011 7.769 7.816 7.763 7.775 36,771 -0.02(-0.30%)
Mar 11, 2011 7.828 7.828 7.763 7.798 68,184 -0.06(-0.82%)
Mar 10, 2011 7.851 7.893 7.810 7.862 69,585 -0.05(-0.61%)
Mar 09, 2011 7.881 7.946 7.881 7.910 48,557 +0.03(+0.37%)
Mar 08, 2011 7.822 7.934 7.810 7.881 98,380 +0.07(+0.84%)
Mar 07, 2011 7.792 7.822 7.775 7.815 52,960 +0.02(+0.29%)
Mar 04, 2011 7.804 7.804 7.769 7.792 83,145 -0.01(-0.15%)
Mar 03, 2011 7.786 7.804 7.745 7.804 75,746 +0.02(+0.30%)
Mar 02, 2011 7.751 7.786 7.727 7.781 43,795 +0.03(+0.43%)
Mar 01, 2011 7.721 7.757 7.710 7.748 77,192 +0.03(+0.41%)
Feb 28, 2011 7.692 7.716 7.662 7.716 104,313 +0.05(+0.65%)
Feb 25, 2011 7.603 7.674 7.603 7.666 63,407 +0.04(+0.51%)
Feb 24, 2011 7.609 7.689 7.595 7.627 91,228 +0.05(+0.62%)
Feb 23, 2011 7.586 7.674 7.562 7.580 85,181 -0.04(-0.47%)
Feb 22, 2011 7.686 7.686 7.580 7.615 138,937 -0.09(-1.15%)
Feb 18, 2011 7.704 7.739 7.683 7.704 91,953 +0.02(+0.31%)
Feb 17, 2011 7.633 7.698 7.633 7.680 36,406 +0.05(+0.62%)
Feb 16, 2011 7.674 7.674 7.627 7.633 53,892 +0.04(+0.47%)
Feb 15, 2011 7.621 7.668 7.568 7.598 82,484 -0.02(-0.31%)
Feb 14, 2011 7.686 7.686 7.598 7.621 65,199 -0.08(-0.98%)
Feb 11, 2011 7.710 7.710 7.645 7.697 32,331 -0.01(-0.09%)
Feb 10, 2011 7.674 7.716 7.633 7.704 62,068 +0.04(+0.54%)
Feb 09, 2011 7.615 7.662 7.615 7.662 45,071 +0.01(+0.15%)
Feb 08, 2011 7.609 7.668 7.609 7.651 64,286 +0.04(+0.54%)
Feb 07, 2011 7.603 7.674 7.603 7.609 36,730 +0.01(+0.08%)
Feb 04, 2011 7.633 7.657 7.586 7.603 65,917 -0.04(-0.54%)
Feb 03, 2011 7.668 7.710 7.645 7.645 60,102 -0.02(-0.31%)
Feb 02, 2011 7.633 7.698 7.633 7.668 64,387 +0.01(+0.15%)
Feb 01, 2011 7.680 7.721 7.651 7.657 67,150 +0.01(+0.15%)
Jan 31, 2011 7.680 7.704 7.645 7.645 54,468 -0.03(-0.38%)
Jan 28, 2011 7.680 7.704 7.645 7.674 67,003 +0.00(+0.00%)
Jan 27, 2011 7.704 7.721 7.674 7.674 71,688 +0.00(+0.00%)
Jan 26, 2011 7.704 7.816 7.674 7.674 85,432 +0.02(+0.31%)
Jan 25, 2011 7.627 7.680 7.627 7.651 43,963 +0.01(+0.08%)
Jan 24, 2011 7.651 7.668 7.592 7.645 76,952 +0.05(+0.70%)
Jan 21, 2011 7.556 7.615 7.556 7.592 83,211 +0.06(+0.78%)
Jan 20, 2011 7.326 7.562 7.326 7.533 133,080 +0.14(+1.92%)
Jan 19, 2011 7.391 7.420 7.320 7.391 71,421 -0.03(-0.40%)
Jan 18, 2011 7.332 7.521 7.296 7.420 194,710 +0.05(+0.64%)
Jan 14, 2011 7.379 7.426 7.208 7.373 247,030 -0.06(-0.87%)
Jan 13, 2011 7.568 7.568 7.397 7.438 131,777 -0.12(-1.56%)
Jan 12, 2011 7.651 7.651 7.527 7.556 64,138 -0.11(-1.46%)
Jan 11, 2011 7.704 7.739 7.633 7.668 69,559 -0.02(-0.23%)
Jan 10, 2011 7.733 7.751 7.662 7.686 88,677 -0.05(-0.61%)
Jan 07, 2011 7.733 7.792 7.733 7.733 92,726 -0.02(-0.23%)
Jan 06, 2011 7.739 7.781 7.739 7.751 67,530 -0.03(-0.38%)
Jan 05, 2011 7.769 7.804 7.763 7.781 50,700 -0.02(-0.24%)
Jan 04, 2011 7.899 7.910 7.792 7.799 53,416 -0.01(-0.14%)
Jan 03, 2011 7.851 7.881 7.757 7.810 88,401 -0.09(-1.19%)
Dec 31, 2010 7.757 7.904 7.668 7.904 76,838 +0.21(+2.68%)
Dec 30, 2010 7.609 7.704 7.580 7.698 124,695 +0.04(+0.54%)
Dec 29, 2010 7.645 7.662 7.580 7.657 94,261 -0.01(-0.15%)
Dec 28, 2010 7.609 7.674 7.598 7.668 123,883 +0.05(+0.62%)
Dec 27, 2010 7.721 7.739 7.615 7.621 131,787 -0.11(-1.45%)
Dec 23, 2010 7.645 7.828 7.586 7.733 176,867 +0.06(+0.77%)
Dec 22, 2010 7.598 7.745 7.580 7.674 155,532 +0.07(+0.96%)
Dec 21, 2010 7.721 7.721 7.527 7.602 277,122 -0.13(-1.70%)
Dec 20, 2010 7.916 7.922 7.615 7.733 218,300 -0.25(-3.18%)
Dec 17, 2010 7.834 7.999 7.792 7.987 72,810 +0.15(+1.96%)
Dec 16, 2010 7.521 7.834 7.521 7.834 98,438 +0.25(+3.27%)
Dec 15, 2010 7.580 7.645 7.456 7.586 211,619 +0.06(+0.78%)
Dec 14, 2010 7.580 7.639 7.497 7.527 184,573 -0.12(-1.62%)
Dec 13, 2010 7.751 7.751 7.651 7.651 108,736 -0.14(-1.82%)
Dec 10, 2010 7.757 7.834 7.674 7.792 112,373 +0.02(+0.31%)
Dec 09, 2010 7.769 7.851 7.704 7.769 154,612 -0.02(-0.23%)
Dec 08, 2010 7.822 7.828 7.639 7.786 142,148 -0.08(-0.98%)
Dec 07, 2010 8.011 8.011 7.763 7.863 107,629 -0.15(-1.91%)
Dec 06, 2010 8.076 8.093 7.987 8.017 57,793 -0.09(-1.09%)
Dec 03, 2010 8.087 8.164 8.085 8.105 41,739 -0.01(-0.15%)
Dec 02, 2010 8.164 8.200 8.064 8.117 91,908 -0.05(-0.58%)
Dec 01, 2010 8.347 8.365 8.147 8.164 84,136 -0.15(-1.78%)
Nov 30, 2010 8.300 8.353 8.265 8.312 53,478 +0.01(+0.07%)
Nov 29, 2010 8.359 8.377 8.294 8.306 68,605 -0.06(-0.78%)
Nov 26, 2010 8.282 8.371 8.265 8.371 52,677 +0.07(+0.85%)
Nov 24, 2010 8.265 8.300 8.300 8.300 47,754 +0.01(+0.07%)
Nov 23, 2010 8.265 8.300 8.243 8.294 56,524 +0.04(+0.50%)
Nov 22, 2010 8.206 8.294 8.200 8.253 63,088 +0.08(+0.94%)
Nov 19, 2010 8.105 8.217 8.064 8.176 67,799 +0.08(+0.93%)
Nov 18, 2010 8.058 8.117 7.963 8.100 150,145 +0.01(+0.09%)
Nov 17, 2010 7.851 8.182 7.851 8.093 139,635 +0.11(+1.33%)
Nov 16, 2010 7.881 7.993 7.474 7.987 317,294 +0.06(+0.82%)
Nov 15, 2010 8.117 8.185 7.910 7.922 156,789 -0.24(-2.96%)
Nov 12, 2010 8.040 8.253 7.940 8.164 173,567 +0.02(+0.22%)
Nov 11, 2010 8.383 8.383 7.999 8.147 304,657 -0.25(-3.02%)
Nov 10, 2010 8.631 8.648 8.330 8.400 100,935 -0.25(-2.93%)
Nov 09, 2010 8.884 8.884 8.654 8.654 71,573 -0.14(-1.61%)
Nov 08, 2010 8.808 8.819 8.778 8.796 41,185 -0.04(-0.40%)
Nov 05, 2010 8.855 8.867 8.814 8.831 25,919 -0.02(-0.20%)
Nov 04, 2010 8.849 8.849 8.819 8.849 18,625 +0.01(+0.07%)
Nov 03, 2010 8.855 8.855 8.814 8.843 8,585 -0.01(-0.07%)
Nov 02, 2010 8.961 8.961 8.825 8.849 25,042 -0.01(-0.07%)
Nov 01, 2010 8.884 8.884 8.814 8.855 19,030 +0.03(+0.33%)
Oct 29, 2010 8.784 8.837 8.784 8.825 9,803 +0.04(+0.47%)
Oct 28, 2010 8.814 8.819 8.784 8.784 14,051 -0.02(-0.20%)
Oct 27, 2010 8.831 8.849 8.802 8.802 35,598 -0.03(-0.33%)
Oct 25, 2010 8.766 8.879 8.737 8.831 109,478 +0.09(+1.08%)
Oct 22, 2010 8.743 8.781 8.731 8.737 37,880 -0.01(-0.07%)
Oct 21, 2010 8.707 8.766 8.701 8.743 29,251 +0.05(+0.61%)
Oct 20, 2010 8.725 8.725 8.619 8.690 134,459 -0.05(-0.54%)
Oct 19, 2010 8.819 8.831 8.713 8.737 78,915 -0.10(-1.14%)
Oct 18, 2010 8.855 8.890 8.802 8.837 92,279 -0.03(-0.33%)
Oct 15, 2010 8.902 8.926 8.849 8.867 76,833 -0.04(-0.40%)
Oct 14, 2010 8.973 8.973 8.861 8.902 52,973 -0.05(-0.59%)
Oct 13, 2010 8.943 8.997 8.920 8.955 75,163 -0.08(-0.91%)
Oct 12, 2010 9.091 9.103 9.026 9.038 46,140 -0.01(-0.13%)
Oct 11, 2010 8.955 9.079 8.955 9.050 12,071 +0.05(+0.52%)
Oct 08, 2010 9.002 9.062 8.991 9.002 26,002 -0.02(-0.20%)
Oct 07, 2010 9.020 9.038 9.014 9.020 15,774 -0.02(-0.20%)
Oct 06, 2010 9.002 9.062 8.991 9.038 33,728 +0.02(+0.26%)
Oct 05, 2010 9.121 9.121 9.014 9.014 31,640 -0.08(-0.91%)
Oct 04, 2010 9.150 9.150 9.097 9.097 13,575 +0.00(+0.00%)
Oct 01, 2010 9.097 9.227 9.079 9.097 56,809 -0.01(-0.13%)
Sep 30, 2010 9.150 9.150 9.109 9.109 15,582 -0.04(-0.39%)
Sep 29, 2010 9.144 9.144 9.085 9.144 55,204 +0.06(+0.72%)
Sep 28, 2010 9.056 9.091 9.032 9.079 41,614 +0.04(+0.46%)
Sep 27, 2010 9.073 9.073 9.032 9.038 33,084 -0.03(-0.32%)
Sep 24, 2010 9.062 9.085 9.038 9.067 66,232 +0.01(+0.07%)
Sep 23, 2010 9.020 9.062 8.979 9.062 71,080 +0.08(+0.92%)
Sep 22, 2010 8.920 9.062 8.914 8.979 83,333 +0.06(+0.66%)
Sep 21, 2010 8.985 9.062 8.896 8.920 92,399 -0.14(-1.56%)
Sep 20, 2010 8.973 9.062 8.943 9.062 64,269 +0.06(+0.72%)
Sep 17, 2010 8.997 9.014 8.941 8.997 27,838 +0.09(+0.99%)
Sep 15, 2010 9.103 9.103 8.896 8.908 102,090 -0.18(-2.01%)
Sep 14, 2010 9.056 9.097 9.026 9.091 45,359 +0.04(+0.46%)
Sep 13, 2010 9.174 9.197 9.050 9.050 82,604 -0.17(-1.86%)
Sep 10, 2010 9.215 9.221 9.191 9.221 70,142 +0.01(+0.06%)
Sep 09, 2010 9.203 9.268 9.191 9.215 60,657 +0.02(+0.26%)
Sep 08, 2010 9.191 9.227 9.177 9.191 36,996 +0.02(+0.19%)
Sep 07, 2010 9.162 9.191 9.162 9.174 27,279 +0.00(+0.00%)
Sep 03, 2010 9.186 9.186 9.162 9.174 26,121 +0.01(+0.13%)
Sep 02, 2010 9.215 9.215 9.150 9.162 23,658 +0.00(+0.00%)
Sep 01, 2010 9.174 9.227 9.138 9.162 70,913 +0.02(+0.26%)
Aug 31, 2010 9.091 9.138 9.073 9.138 58,553 +0.06(+0.72%)
Aug 30, 2010 9.085 9.091 9.073 9.073 73,816 -0.01(-0.07%)
Aug 27, 2010 9.079 9.115 9.044 9.079 48,776 +0.05(+0.52%)
Aug 26, 2010 8.997 9.097 8.979 9.032 61,901 +0.04(+0.46%)
Aug 25, 2010 8.932 8.991 8.932 8.991 54,529 +0.06(+0.73%)
Aug 24, 2010 8.961 8.962 8.908 8.926 82,330 -0.05(-0.59%)
Aug 23, 2010 8.967 9.008 8.959 8.979 77,085 +0.02(+0.20%)
Aug 20, 2010 9.038 9.097 8.926 8.961 134,288 -0.13(-1.43%)
Aug 19, 2010 9.174 9.191 9.091 9.091 79,943 -0.08(-0.84%)
Aug 18, 2010 9.085 9.186 9.080 9.168 87,163 +0.09(+0.98%)
Aug 17, 2010 9.156 9.162 9.062 9.079 77,711 -0.06(-0.65%)
Aug 16, 2010 9.150 9.156 9.109 9.138 61,355 -0.01(-0.06%)
Aug 13, 2010 9.144 9.150 9.067 9.144 26,473 +0.07(+0.80%)
Aug 12, 2010 9.097 9.151 9.062 9.071 91,071 -0.09(-0.96%)
Aug 11, 2010 9.097 9.162 9.097 9.159 33,579 +0.02(+0.23%)
Aug 10, 2010 9.115 9.150 9.115 9.138 46,203 +0.01(+0.08%)
Aug 09, 2010 9.126 9.144 9.121 9.131 34,794 -0.00(-0.01%)
Aug 06, 2010 9.132 9.150 9.121 9.132 21,608 +0.02(+0.19%)
Aug 05, 2010 9.085 9.138 9.085 9.115 38,585 -0.00(-0.01%)
Aug 04, 2010 9.115 9.138 9.064 9.115 69,442 +0.08(+0.86%)
Aug 03, 2010 9.138 9.150 9.032 9.038 129,990 -0.06(-0.71%)
Aug 02, 2010 9.209 9.209 9.091 9.103 77,546 +0.02(+0.19%)
Jul 30, 2010 9.085 9.109 9.044 9.085 30,972 -0.01(-0.06%)
Jul 29, 2010 8.997 9.109 8.997 9.091 44,014 +0.09(+0.98%)
Jul 28, 2010 8.961 9.008 8.943 9.002 36,425 +0.04(+0.40%)
Jul 27, 2010 8.943 8.973 8.920 8.967 39,493 +0.05(+0.60%)
Jul 26, 2010 8.914 8.920 8.900 8.914 17,752 +0.02(+0.27%)
Jul 23, 2010 8.855 8.890 8.843 8.890 47,060 +0.04(+0.47%)
Jul 22, 2010 8.855 8.890 8.825 8.849 60,305 -0.01(-0.07%)
Jul 21, 2010 8.814 8.855 8.772 8.855 47,083 +0.08(+0.87%)
Jul 20, 2010 8.855 8.855 8.666 8.778 79,235 -0.05(-0.60%)
Jul 19, 2010 8.819 8.849 8.819 8.831 36,262 +0.02(+0.27%)
Jul 16, 2010 8.808 8.855 8.760 8.808 55,685 -0.04(-0.47%)
Jul 15, 2010 8.837 8.867 8.825 8.849 91,474 +0.01(+0.13%)
Jul 14, 2010 8.855 8.855 8.808 8.837 61,130 +0.01(+0.07%)
Jul 13, 2010 8.867 8.926 8.831 8.831 62,793 -0.02(-0.20%)
Jul 12, 2010 8.890 8.890 8.837 8.849 40,253 -0.01(-0.13%)
Jul 09, 2010 8.861 8.861 8.834 8.861 44,097 -0.01(-0.07%)
Jul 08, 2010 8.991 9.026 8.808 8.867 93,896 -0.11(-1.18%)
Jul 07, 2010 8.908 8.973 8.908 8.973 39,212 +0.06(+0.66%)
Jul 06, 2010 9.162 9.162 8.831 8.914 45,928 +0.04(+0.44%)
Jul 02, 2010 8.875 8.884 8.825 8.875 32,695 +0.02(+0.23%)
Jul 01, 2010 8.843 8.855 8.796 8.855 56,211 +0.06(+0.67%)
Jun 30, 2010 8.737 8.825 8.707 8.796 55,540 +0.09(+1.09%)
Jun 29, 2010 8.725 8.737 8.690 8.701 43,723 +0.05(+0.61%)
Jun 25, 2010 8.648 8.666 8.546 8.648 62,768 +0.06(+0.69%)
Jun 24, 2010 8.548 8.601 8.542 8.589 43,701 +0.05(+0.62%)
Jun 23, 2010 8.524 8.537 8.513 8.536 25,797 +0.02(+0.21%)
Jun 22, 2010 8.294 8.601 8.276 8.518 140,593 -0.05(-0.62%)
Jun 21, 2010 8.701 8.701 8.566 8.572 54,857 -0.08(-0.89%)
Jun 18, 2010 8.648 8.648 8.566 8.648 58,015 +0.06(+0.69%)
Jun 17, 2010 8.731 8.731 8.589 8.589 100,388 -0.12(-1.42%)
Jun 16, 2010 8.713 8.755 8.636 8.713 41,851 -0.01(-0.14%)
Jun 15, 2010 8.790 8.814 8.678 8.725 56,832 -0.06(-0.67%)
Jun 14, 2010 8.831 8.831 8.784 8.784 46,431 -0.04(-0.40%)
Jun 11, 2010 8.725 8.825 8.725 8.819 35,119 +0.01(+0.13%)
Jun 10, 2010 8.737 8.825 8.737 8.808 45,201 +0.09(+1.02%)
Jun 09, 2010 8.725 8.778 8.719 8.719 51,772 -0.04(-0.47%)
Jun 08, 2010 8.737 8.802 8.707 8.760 61,376 +0.06(+0.68%)
Jun 07, 2010 8.849 8.849 8.701 8.701 95,579 -0.10(-1.14%)
Jun 04, 2010 8.802 8.843 8.755 8.802 58,165 -0.01(-0.16%)
Jun 03, 2010 8.790 8.849 8.696 8.816 63,227 +0.03(+0.36%)
Jun 02, 2010 8.772 8.784 8.666 8.784 40,553 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.