Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.872 8.878 8.842 8.866 87,166 +0.03(+0.33%)
May 30, 2012 8.866 8.872 8.836 8.836 30,862 -0.03(-0.33%)
May 29, 2012 8.842 8.883 8.842 8.866 54,298 +0.01(+0.13%)
May 25, 2012 8.848 8.907 8.842 8.854 132,781 +0.00(+0.00%)
May 24, 2012 8.883 8.883 8.830 8.854 61,872 +0.01(+0.07%)
May 23, 2012 8.937 8.937 8.848 8.848 75,386 -0.09(-0.99%)
May 22, 2012 8.866 8.937 8.854 8.937 104,713 +0.09(+1.00%)
May 21, 2012 8.824 8.848 8.813 8.848 20,328 +0.04(+0.47%)
May 18, 2012 8.765 8.830 8.754 8.807 60,473 +0.04(+0.47%)
May 17, 2012 8.848 8.848 8.765 8.765 35,043 -0.08(-0.93%)
May 16, 2012 8.807 8.848 8.795 8.848 79,369 +0.04(+0.47%)
May 15, 2012 8.789 8.807 8.765 8.807 14,663 +0.02(+0.27%)
May 14, 2012 8.801 8.801 8.754 8.783 29,015 -0.02(-0.27%)
May 11, 2012 8.777 8.830 8.765 8.807 36,429 -0.02(-0.28%)
May 10, 2012 8.848 8.848 8.813 8.831 9,317 -0.01(-0.12%)
May 09, 2012 8.795 8.848 8.795 8.842 34,269 +0.02(+0.27%)
May 08, 2012 8.759 8.830 8.759 8.819 69,379 +0.05(+0.54%)
May 07, 2012 8.783 8.830 8.771 8.771 52,717 -0.04(-0.47%)
May 04, 2012 8.795 8.830 8.777 8.813 40,958 -0.04(-0.40%)
May 03, 2012 8.795 8.866 8.795 8.848 159,686 +0.01(+0.07%)
May 02, 2012 8.748 8.842 8.706 8.842 167,973 +0.13(+1.49%)
May 01, 2012 8.736 8.777 8.712 8.712 57,079 +0.01(+0.07%)
Apr 30, 2012 8.659 8.736 8.659 8.706 91,933 -0.01(-0.07%)
Apr 27, 2012 8.677 8.718 8.647 8.712 74,678 +0.02(+0.20%)
Apr 26, 2012 8.730 8.754 8.683 8.695 61,677 -0.02(-0.20%)
Apr 25, 2012 8.730 8.736 8.695 8.712 56,286 -0.01(-0.07%)
Apr 24, 2012 8.759 8.765 8.700 8.718 76,923 -0.01(-0.14%)
Apr 23, 2012 8.783 8.795 8.724 8.730 58,436 -0.05(-0.54%)
Apr 20, 2012 8.712 8.777 8.689 8.777 42,011 +0.04(+0.47%)
Apr 19, 2012 8.777 8.777 8.730 8.736 18,359 -0.03(-0.34%)
Apr 18, 2012 8.712 8.777 8.677 8.765 60,910 +0.06(+0.75%)
Apr 17, 2012 8.653 8.700 8.653 8.700 62,416 +0.03(+0.31%)
Apr 16, 2012 8.647 8.700 8.647 8.673 54,987 +0.00(+0.03%)
Apr 13, 2012 8.630 8.671 8.606 8.671 39,643 +0.02(+0.20%)
Apr 12, 2012 8.618 8.659 8.541 8.653 74,236 +0.06(+0.69%)
Apr 11, 2012 8.730 8.736 8.588 8.594 63,449 -0.16(-1.82%)
Apr 10, 2012 8.689 8.765 8.689 8.754 44,136 +0.01(+0.13%)
Apr 09, 2012 8.624 8.748 8.624 8.742 43,584 +0.07(+0.82%)
Apr 05, 2012 8.523 8.677 8.517 8.671 103,466 +0.12(+1.38%)
Apr 04, 2012 8.541 8.559 8.500 8.553 64,817 +0.02(+0.21%)
Apr 03, 2012 8.553 8.553 8.512 8.535 17,153 +0.02(+0.28%)
Apr 02, 2012 8.506 8.582 8.506 8.512 79,829 -0.03(-0.35%)
Mar 30, 2012 8.523 8.560 8.523 8.541 64,378 +0.01(+0.14%)
Mar 29, 2012 8.582 8.582 8.523 8.529 55,936 -0.03(-0.34%)
Mar 28, 2012 8.447 8.559 8.447 8.559 72,556 +0.11(+1.33%)
Mar 27, 2012 8.441 8.470 8.370 8.447 135,321 +0.01(+0.07%)
Mar 26, 2012 8.464 8.500 8.429 8.441 87,661 -0.04(-0.42%)
Mar 23, 2012 8.523 8.594 8.476 8.476 66,687 -0.06(-0.76%)
Mar 22, 2012 8.541 8.571 8.506 8.541 61,699 +0.02(+0.28%)
Mar 21, 2012 8.500 8.517 8.476 8.517 29,244 +0.06(+0.70%)
Mar 20, 2012 8.411 8.488 8.374 8.458 68,862 +0.05(+0.56%)
Mar 19, 2012 8.246 8.500 8.181 8.411 178,077 +0.07(+0.85%)
Mar 16, 2012 8.500 8.500 8.199 8.340 188,299 -0.17(-2.01%)
Mar 15, 2012 8.742 8.742 8.476 8.512 191,281 -0.22(-2.50%)
Mar 14, 2012 8.842 8.889 8.706 8.730 80,288 -0.13(-1.47%)
Mar 13, 2012 8.925 8.942 8.848 8.860 92,996 -0.11(-1.18%)
Mar 12, 2012 8.919 8.978 8.919 8.966 57,718 +0.03(+0.33%)
Mar 09, 2012 8.907 8.937 8.895 8.937 40,566 +0.05(+0.53%)
Mar 08, 2012 8.901 8.903 8.866 8.889 45,229 -0.01(-0.13%)
Mar 07, 2012 8.824 8.901 8.807 8.901 79,124 +0.09(+1.07%)
Mar 06, 2012 8.830 8.836 8.789 8.807 61,489 -0.02(-0.20%)
Mar 05, 2012 8.819 8.848 8.807 8.824 65,955 +0.01(+0.07%)
Mar 02, 2012 8.836 8.836 8.795 8.819 68,157 +0.00(+0.00%)
Mar 01, 2012 8.848 8.854 8.795 8.819 92,728 -0.03(-0.33%)
Feb 29, 2012 8.801 8.848 8.789 8.848 111,455 +0.02(+0.27%)
Feb 28, 2012 8.795 8.842 8.795 8.824 78,429 +0.01(+0.13%)
Feb 27, 2012 8.759 8.813 8.759 8.813 46,752 +0.05(+0.54%)
Feb 24, 2012 8.730 8.765 8.706 8.765 194,234 +0.02(+0.20%)
Feb 23, 2012 8.748 8.824 8.665 8.748 106,464 -0.05(-0.54%)
Feb 22, 2012 8.801 8.819 8.759 8.795 90,683 -0.02(-0.27%)
Feb 21, 2012 8.801 8.842 8.765 8.819 89,155 +0.05(+0.54%)
Feb 17, 2012 8.736 8.771 8.718 8.771 41,102 +0.05(+0.61%)
Feb 16, 2012 8.836 8.842 8.695 8.718 133,171 -0.09(-1.01%)
Feb 15, 2012 8.842 8.854 8.777 8.807 64,668 -0.02(-0.27%)
Feb 14, 2012 8.830 8.854 8.824 8.830 43,734 -0.02(-0.27%)
Feb 13, 2012 8.854 8.854 8.795 8.854 62,631 +0.02(+0.20%)
Feb 10, 2012 8.872 8.872 8.836 8.836 77,364 -0.04(-0.47%)
Feb 09, 2012 8.830 8.889 8.830 8.878 47,709 +0.01(+0.13%)
Feb 08, 2012 8.842 8.866 8.819 8.866 35,804 +0.03(+0.33%)
Feb 07, 2012 8.819 8.872 8.795 8.836 100,113 -0.02(-0.20%)
Feb 06, 2012 8.765 8.860 8.765 8.854 76,074 +0.01(+0.07%)
Feb 03, 2012 8.883 8.901 8.801 8.848 61,045 -0.02(-0.27%)
Feb 02, 2012 8.937 8.937 8.842 8.872 85,338 -0.04(-0.40%)
Feb 01, 2012 8.883 8.925 8.860 8.907 64,122 +0.06(+0.73%)
Jan 31, 2012 8.795 8.866 8.795 8.842 108,357 +0.05(+0.54%)
Jan 30, 2012 8.759 8.848 8.759 8.795 73,353 +0.05(+0.61%)
Jan 27, 2012 8.742 8.789 8.736 8.742 73,584 +0.02(+0.20%)
Jan 26, 2012 8.730 8.783 8.677 8.724 101,392 +0.01(+0.14%)
Jan 25, 2012 8.712 8.736 8.683 8.712 93,912 +0.02(+0.27%)
Jan 24, 2012 8.700 8.706 8.653 8.689 84,057 -0.02(-0.20%)
Jan 23, 2012 8.683 8.724 8.653 8.706 115,440 +0.02(+0.20%)
Jan 20, 2012 8.695 8.724 8.683 8.689 60,229 -0.01(-0.14%)
Jan 19, 2012 8.653 8.724 8.653 8.700 54,950 +0.04(+0.41%)
Jan 18, 2012 8.665 8.706 8.647 8.665 52,117 -0.01(-0.07%)
Jan 17, 2012 8.724 8.742 8.665 8.671 66,506 -0.06(-0.68%)
Jan 13, 2012 8.712 8.783 8.712 8.730 45,901 -0.01(-0.07%)
Jan 12, 2012 8.665 8.759 8.659 8.736 60,883 +0.04(+0.48%)
Jan 11, 2012 8.641 8.695 8.612 8.695 100,431 +0.01(+0.14%)
Jan 10, 2012 8.689 8.695 8.647 8.683 57,638 +0.04(+0.41%)
Jan 09, 2012 8.641 8.683 8.641 8.647 67,212 +0.01(+0.14%)
Jan 06, 2012 8.712 8.712 8.630 8.636 69,955 -0.04(-0.48%)
Jan 05, 2012 8.647 8.730 8.624 8.677 59,104 +0.01(+0.14%)
Jan 04, 2012 8.689 8.725 8.647 8.665 113,548 +0.04(+0.48%)
Dec 30, 2011 8.636 8.677 8.618 8.624 126,940 +0.01(+0.07%)
Dec 29, 2011 8.600 8.653 8.594 8.618 49,002 +0.02(+0.27%)
Dec 28, 2011 8.582 8.665 8.582 8.594 47,458 -0.02(-0.21%)
Dec 27, 2011 8.594 8.647 8.565 8.612 40,666 +0.01(+0.07%)
Dec 23, 2011 8.641 8.659 8.582 8.606 50,448 +0.05(+0.55%)
Dec 21, 2011 8.529 8.565 8.512 8.559 52,703 +0.03(+0.35%)
Dec 20, 2011 8.541 8.547 8.500 8.529 75,973 +0.02(+0.28%)
Dec 19, 2011 8.547 8.547 8.500 8.506 60,639 -0.01(-0.14%)
Dec 16, 2011 8.523 8.582 8.488 8.517 116,446 -0.02(-0.21%)
Dec 15, 2011 8.700 8.700 8.529 8.535 82,510 -0.07(-0.82%)
Dec 14, 2011 8.576 8.677 8.553 8.606 82,954 +0.10(+1.18%)
Dec 13, 2011 8.535 8.571 8.506 8.506 106,212 -0.02(-0.28%)
Dec 12, 2011 8.547 8.571 8.517 8.529 97,775 +0.01(+0.14%)
Dec 09, 2011 8.541 8.545 8.494 8.517 69,403 +0.02(+0.21%)
Dec 08, 2011 8.547 8.588 8.500 8.500 36,090 -0.08(-0.89%)
Dec 07, 2011 9.013 9.013 8.535 8.576 89,357 +0.01(+0.14%)
Dec 06, 2011 8.559 8.641 8.547 8.565 76,310 -0.04(-0.48%)
Dec 05, 2011 8.576 8.641 8.541 8.606 53,188 +0.00(+0.00%)
Dec 02, 2011 8.612 8.612 8.458 8.606 74,924 +0.07(+0.83%)
Dec 01, 2011 8.494 8.547 8.464 8.535 68,928 +0.08(+0.91%)
Nov 30, 2011 8.464 8.464 8.405 8.458 68,090 +0.06(+0.70%)
Nov 29, 2011 8.458 8.476 8.399 8.399 53,776 -0.05(-0.63%)
Nov 28, 2011 8.470 8.494 8.394 8.453 91,010 -0.04(-0.49%)
Nov 25, 2011 8.453 8.494 8.435 8.494 23,083 +0.06(+0.70%)
Nov 23, 2011 8.405 8.458 8.405 8.435 52,925 +0.02(+0.28%)
Nov 22, 2011 8.388 8.482 8.388 8.411 43,241 -0.01(-0.07%)
Nov 21, 2011 8.405 8.453 8.399 8.417 55,831 +0.03(+0.35%)
Nov 18, 2011 8.358 8.464 8.335 8.388 105,233 +0.04(+0.42%)
Nov 17, 2011 8.346 8.388 8.299 8.352 26,818 -0.01(-0.07%)
Nov 16, 2011 8.382 8.388 8.352 8.358 51,445 -0.01(-0.14%)
Nov 15, 2011 8.376 8.394 8.352 8.370 30,362 -0.01(-0.07%)
Nov 14, 2011 8.376 8.382 8.346 8.376 40,814 +0.03(+0.35%)
Nov 11, 2011 8.346 8.352 8.299 8.346 29,088 +0.02(+0.28%)
Nov 10, 2011 8.376 8.376 8.305 8.323 23,342 -0.04(-0.42%)
Nov 09, 2011 8.370 8.399 8.323 8.358 41,158 -0.05(-0.56%)
Nov 08, 2011 8.364 8.405 8.305 8.405 87,042 +0.12(+1.42%)
Nov 07, 2011 8.246 8.311 8.242 8.287 79,788 +0.04(+0.54%)
Nov 04, 2011 8.211 8.252 8.211 8.243 16,653 +0.01(+0.11%)
Nov 03, 2011 8.222 8.275 8.222 8.234 64,515 -0.02(-0.21%)
Nov 02, 2011 8.275 8.275 8.216 8.252 71,649 +0.01(+0.14%)
Nov 01, 2011 8.193 8.281 8.181 8.240 61,467 +0.06(+0.79%)
Oct 31, 2011 8.169 8.246 8.169 8.175 71,615 -0.05(-0.57%)
Oct 28, 2011 8.240 8.275 8.205 8.222 84,003 -0.03(-0.36%)
Oct 27, 2011 8.317 8.340 8.246 8.252 49,447 -0.04(-0.43%)
Oct 26, 2011 8.258 8.329 8.246 8.287 60,576 +0.02(+0.29%)
Oct 25, 2011 8.329 8.329 8.255 8.264 43,589 -0.04(-0.43%)
Oct 24, 2011 8.305 8.334 8.293 8.299 60,019 -0.02(-0.21%)
Oct 21, 2011 8.317 8.317 8.258 8.317 37,984 +0.03(+0.36%)
Oct 20, 2011 8.305 8.305 8.270 8.287 16,612 -0.02(-0.21%)
Oct 19, 2011 8.346 8.346 8.264 8.305 53,744 -0.02(-0.21%)
Oct 18, 2011 8.234 8.323 8.234 8.323 76,715 +0.06(+0.71%)
Oct 17, 2011 8.258 8.264 8.199 8.264 26,769 +0.04(+0.43%)
Oct 14, 2011 8.146 8.228 8.146 8.228 18,613 +0.06(+0.80%)
Oct 13, 2011 8.116 8.163 8.098 8.163 29,498 +0.02(+0.22%)
Oct 12, 2011 8.216 8.252 8.146 8.146 64,654 -0.12(-1.50%)
Oct 11, 2011 8.270 8.311 8.258 8.270 33,476 -0.04(-0.52%)
Oct 10, 2011 8.187 8.323 8.187 8.313 23,228 +0.10(+1.25%)
Oct 07, 2011 8.246 8.246 8.135 8.211 38,781 -0.01(-0.14%)
Oct 06, 2011 8.234 8.234 8.193 8.222 36,404 -0.01(-0.14%)
Oct 05, 2011 8.228 8.264 8.228 8.234 47,395 -0.01(-0.14%)
Oct 04, 2011 8.405 8.405 8.228 8.246 62,148 -0.12(-1.41%)
Oct 03, 2011 8.417 8.441 8.364 8.364 49,207 -0.04(-0.49%)
Sep 30, 2011 8.364 8.405 8.323 8.405 77,314 +0.07(+0.85%)
Sep 29, 2011 8.299 8.346 8.299 8.334 26,564 +0.04(+0.50%)
Sep 28, 2011 8.329 8.346 8.211 8.293 56,720 -0.03(-0.35%)
Sep 27, 2011 8.228 8.342 8.228 8.323 66,638 +0.09(+1.15%)
Sep 26, 2011 8.270 8.275 8.222 8.228 86,510 +0.00(+0.00%)
Sep 23, 2011 8.281 8.305 8.216 8.228 63,961 -0.07(-0.85%)
Sep 22, 2011 8.222 8.323 8.181 8.299 181,563 +0.06(+0.72%)
Sep 21, 2011 8.199 8.240 8.170 8.240 63,105 +0.04(+0.50%)
Sep 20, 2011 8.140 8.216 8.134 8.199 50,582 +0.07(+0.87%)
Sep 19, 2011 8.134 8.175 8.128 8.128 44,636 -0.03(-0.36%)
Sep 16, 2011 8.205 8.240 8.157 8.157 33,859 +0.00(+0.00%)
Sep 15, 2011 8.264 8.264 8.157 8.157 79,331 -0.11(-1.36%)
Sep 14, 2011 8.293 8.317 8.258 8.270 69,855 -0.01(-0.14%)
Sep 13, 2011 8.193 8.281 8.193 8.281 25,461 +0.04(+0.50%)
Sep 12, 2011 8.240 8.258 8.216 8.240 59,475 +0.05(+0.58%)
Sep 09, 2011 8.146 8.193 8.134 8.193 57,195 +0.04(+0.43%)
Sep 08, 2011 8.140 8.187 8.140 8.157 83,874 +0.00(+0.00%)
Sep 07, 2011 8.116 8.216 8.116 8.157 64,354 +0.03(+0.36%)
Sep 06, 2011 8.110 8.134 8.075 8.128 162,931 -0.02(-0.22%)
Sep 02, 2011 8.329 8.329 8.134 8.146 137,596 -0.14(-1.71%)
Sep 01, 2011 8.270 8.299 8.234 8.287 77,606 +0.03(+0.36%)
Aug 31, 2011 8.175 8.258 8.104 8.258 91,715 +0.12(+1.45%)
Aug 30, 2011 8.063 8.157 8.063 8.140 70,052 +0.05(+0.66%)
Aug 29, 2011 8.116 8.140 8.063 8.087 106,473 +0.00(+0.00%)
Aug 26, 2011 8.110 8.169 8.069 8.087 102,353 +0.02(+0.22%)
Aug 25, 2011 8.081 8.122 8.069 8.069 48,814 -0.02(-0.29%)
Aug 24, 2011 8.122 8.125 8.081 8.092 39,904 -0.02(-0.22%)
Aug 23, 2011 8.098 8.134 8.057 8.110 35,304 +0.05(+0.59%)
Aug 22, 2011 8.087 8.092 7.963 8.063 41,119 +0.02(+0.22%)
Aug 19, 2011 8.051 8.063 7.974 8.045 19,452 -0.04(-0.51%)
Aug 18, 2011 8.004 8.092 8.004 8.087 85,404 -0.04(-0.51%)
Aug 17, 2011 8.146 8.169 8.128 8.128 25,214 -0.03(-0.40%)
Aug 16, 2011 8.140 8.175 8.092 8.160 73,667 +0.00(+0.04%)
Aug 15, 2011 8.087 8.157 7.980 8.157 58,170 +0.12(+1.47%)
Aug 12, 2011 7.927 8.063 7.927 8.039 35,592 +0.11(+1.34%)
Aug 11, 2011 7.874 7.951 7.874 7.933 12,587 -0.01(-0.07%)
Aug 10, 2011 7.803 7.963 7.803 7.939 37,942 +0.12(+1.59%)
Aug 09, 2011 7.762 7.821 7.656 7.815 56,674 +0.14(+1.85%)
Aug 08, 2011 7.762 7.927 7.660 7.673 59,524 -0.27(-3.42%)
Aug 05, 2011 8.004 8.004 7.845 7.945 127,728 -0.07(-0.88%)
Aug 04, 2011 8.110 8.110 8.016 8.016 37,229 -0.08(-1.02%)
Aug 03, 2011 8.051 8.104 8.051 8.098 38,013 +0.02(+0.29%)
Aug 02, 2011 8.069 8.081 7.998 8.075 40,900 +0.03(+0.37%)
Aug 01, 2011 8.022 8.110 8.022 8.045 52,934 +0.08(+1.03%)
Jul 29, 2011 7.957 7.992 7.904 7.963 49,957 -0.01(-0.14%)
Jul 28, 2011 7.933 8.051 7.904 7.974 57,355 +0.01(+0.15%)
Jul 27, 2011 8.069 8.069 7.927 7.963 50,311 -0.10(-1.24%)
Jul 26, 2011 8.092 8.122 8.063 8.063 42,969 -0.04(-0.51%)
Jul 25, 2011 8.140 8.140 8.104 8.104 49,051 -0.03(-0.36%)
Jul 22, 2011 8.140 8.152 8.134 8.134 90,016 -0.05(-0.65%)
Jul 21, 2011 8.146 8.193 8.146 8.187 28,165 +0.02(+0.22%)
Jul 20, 2011 8.157 8.169 8.134 8.169 21,439 -0.01(-0.07%)
Jul 19, 2011 8.181 8.181 8.114 8.175 45,525 +0.05(+0.67%)
Jul 18, 2011 8.098 8.146 8.051 8.121 97,460 +0.01(+0.13%)
Jul 15, 2011 8.110 8.146 8.098 8.110 45,518 +0.02(+0.22%)
Jul 14, 2011 8.098 8.128 8.087 8.092 60,996 +0.00(+0.00%)
Jul 13, 2011 8.122 8.146 8.081 8.092 59,702 -0.05(-0.65%)
Jul 12, 2011 8.140 8.163 8.128 8.146 52,932 +0.00(+0.00%)
Jul 11, 2011 8.175 8.175 8.128 8.145 37,620 -0.02(-0.22%)
Jul 08, 2011 8.116 8.163 8.110 8.163 26,711 +0.05(+0.58%)
Jul 07, 2011 8.128 8.146 8.110 8.116 102,039 -0.02(-0.22%)
Jul 06, 2011 8.146 8.146 8.119 8.134 50,935 -0.01(-0.07%)
Jul 05, 2011 8.169 8.205 8.140 8.140 40,434 +0.01(+0.15%)
Jul 01, 2011 8.110 8.205 8.104 8.128 101,326 +0.04(+0.44%)
Jun 30, 2011 8.157 8.205 8.054 8.092 89,136 -0.08(-1.01%)
Jun 29, 2011 8.146 8.187 8.128 8.175 77,076 +0.05(+0.58%)
Jun 28, 2011 8.140 8.175 8.110 8.128 63,568 -0.01(-0.07%)
Jun 27, 2011 8.063 8.163 8.057 8.134 76,710 +0.06(+0.73%)
Jun 24, 2011 8.081 8.081 8.063 8.075 14,563 +0.01(+0.15%)
Jun 23, 2011 8.028 8.075 8.022 8.063 27,687 +0.04(+0.44%)
Jun 22, 2011 8.075 8.075 8.004 8.028 71,522 -0.02(-0.29%)
Jun 21, 2011 7.986 8.081 7.986 8.051 68,135 +0.08(+0.96%)
Jun 20, 2011 7.998 8.009 7.974 7.974 31,443 +0.01(+0.07%)
Jun 17, 2011 7.933 7.974 7.921 7.969 47,584 +0.03(+0.37%)
Jun 16, 2011 7.980 7.998 7.933 7.939 68,154 -0.03(-0.37%)
Jun 15, 2011 7.969 7.992 7.969 7.969 36,153 +0.00(+0.00%)
Jun 14, 2011 7.910 8.010 7.910 7.969 78,009 +0.08(+0.97%)
Jun 13, 2011 8.087 8.087 7.892 7.892 111,735 -0.22(-2.69%)
Jun 10, 2011 8.205 8.205 8.087 8.110 91,898 -0.06(-0.79%)
Jun 09, 2011 8.163 8.205 8.163 8.175 27,143 +0.01(+0.07%)
Jun 08, 2011 8.175 8.216 8.152 8.169 48,756 +0.01(+0.07%)
Jun 07, 2011 8.146 8.193 8.134 8.163 67,524 +0.02(+0.22%)
Jun 06, 2011 8.228 8.228 8.122 8.146 48,088 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.