Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.80 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.569 4.637 4.569 4.588 68,188 -0.01(-0.16%)
May 28, 2015 4.633 4.633 4.573 4.595 76,153 -0.04(-0.82%)
May 27, 2015 4.610 4.648 4.535 4.633 175,237 +0.01(+0.19%)
May 26, 2015 4.613 4.643 4.613 4.624 60,431 -0.01(-0.16%)
May 22, 2015 4.598 4.632 4.632 4.632 50,210 +0.01(+0.16%)
May 21, 2015 4.620 4.643 4.600 4.624 66,619 +0.01(+0.24%)
May 20, 2015 4.639 4.639 4.587 4.613 66,643 +0.00(+0.00%)
May 19, 2015 4.620 4.628 4.590 4.613 73,210 +0.02(+0.41%)
May 18, 2015 4.620 4.643 4.572 4.594 78,004 +0.01(+0.25%)
May 15, 2015 4.568 4.587 4.557 4.583 46,682 +0.03(+0.74%)
May 14, 2015 4.531 4.564 4.523 4.549 55,671 +0.02(+0.50%)
May 13, 2015 4.579 4.598 4.527 4.527 42,344 -0.04(-0.90%)
May 12, 2015 4.531 4.568 4.501 4.568 58,056 +0.07(+1.50%)
May 11, 2015 4.527 4.546 4.493 4.501 70,694 -0.03(-0.58%)
May 08, 2015 4.587 4.587 4.493 4.527 94,103 -0.07(-1.55%)
May 07, 2015 4.561 4.613 4.549 4.598 41,108 +0.03(+0.66%)
May 06, 2015 4.669 4.669 4.527 4.568 79,016 -0.09(-1.93%)
May 05, 2015 4.680 4.690 4.605 4.658 70,400 -0.04(-0.88%)
May 04, 2015 4.677 4.699 4.665 4.699 92,960 +0.02(+0.48%)
May 01, 2015 4.639 4.688 4.639 4.677 59,755 -0.01(-0.16%)
Apr 30, 2015 4.553 4.684 4.553 4.684 75,657 +0.13(+2.88%)
Apr 29, 2015 4.523 4.590 4.523 4.553 114,957 -0.03(-0.73%)
Apr 28, 2015 4.587 4.617 4.561 4.587 78,231 +0.02(+0.44%)
Apr 27, 2015 4.648 4.685 4.567 4.567 82,193 -0.10(-2.15%)
Apr 24, 2015 4.678 4.693 4.656 4.667 54,482 +0.00(+0.00%)
Apr 23, 2015 4.660 4.667 4.641 4.667 48,509 +0.01(+0.24%)
Apr 22, 2015 4.626 4.656 4.608 4.656 56,717 +0.04(+0.80%)
Apr 21, 2015 4.626 4.637 4.601 4.619 51,894 +0.01(+0.24%)
Apr 20, 2015 4.593 4.634 4.574 4.608 123,629 +0.03(+0.65%)
Apr 17, 2015 4.582 4.596 4.552 4.578 83,759 -0.02(-0.48%)
Apr 16, 2015 4.537 4.600 4.511 4.600 68,068 +0.09(+1.89%)
Apr 15, 2015 4.585 4.585 4.493 4.515 58,048 -0.05(-1.06%)
Apr 14, 2015 4.533 4.585 4.507 4.563 73,510 +0.01(+0.33%)
Apr 13, 2015 4.563 4.582 4.522 4.548 50,196 -0.01(-0.33%)
Apr 10, 2015 4.537 4.566 4.519 4.563 141,263 +0.05(+1.15%)
Apr 09, 2015 4.467 4.511 4.467 4.511 62,183 +0.03(+0.58%)
Apr 08, 2015 4.496 4.504 4.452 4.485 123,958 -0.03(-0.66%)
Apr 07, 2015 4.519 4.537 4.489 4.515 60,038 -0.03(-0.65%)
Apr 06, 2015 4.496 4.548 4.496 4.545 70,893 +0.00(+0.00%)
Apr 02, 2015 4.496 4.545 4.545 4.545 57,954 +0.06(+1.32%)
Apr 01, 2015 4.422 4.485 4.422 4.485 94,244 +0.01(+0.17%)
Mar 31, 2015 4.433 4.493 4.433 4.478 108,744 +0.02(+0.50%)
Mar 30, 2015 4.496 4.496 4.411 4.455 98,487 -0.01(-0.33%)
Mar 27, 2015 4.459 4.485 4.430 4.470 56,250 +0.00(+0.03%)
Mar 26, 2015 4.502 4.502 4.447 4.469 135,357 -0.03(-0.73%)
Mar 25, 2015 4.513 4.513 4.484 4.502 71,821 -0.00(-0.08%)
Mar 24, 2015 4.517 4.524 4.487 4.506 80,808 -0.03(-0.73%)
Mar 23, 2015 4.576 4.576 4.524 4.539 72,038 -0.03(-0.72%)
Mar 20, 2015 4.498 4.572 4.487 4.572 93,596 +0.07(+1.63%)
Mar 19, 2015 4.454 4.510 4.451 4.498 49,547 +0.00(+0.08%)
Mar 18, 2015 4.462 4.502 4.454 4.495 96,483 +0.01(+0.25%)
Mar 17, 2015 4.484 4.517 4.462 4.484 65,220 +0.00(+0.00%)
Mar 16, 2015 4.484 4.517 4.480 4.484 75,309 -0.01(-0.16%)
Mar 13, 2015 4.502 4.517 4.476 4.491 64,809 +0.02(+0.41%)
Mar 12, 2015 4.502 4.576 4.458 4.473 95,319 -0.04(-0.82%)
Mar 11, 2015 4.598 4.609 4.491 4.510 108,874 -0.05(-1.05%)
Mar 10, 2015 4.649 4.668 4.539 4.557 112,096 -0.08(-1.74%)
Mar 09, 2015 4.612 4.638 4.591 4.638 83,714 +0.04(+0.95%)
Mar 06, 2015 4.576 4.594 4.543 4.594 81,681 +0.03(+0.73%)
Mar 05, 2015 4.554 4.590 4.554 4.561 70,049 -0.01(-0.24%)
Mar 04, 2015 4.513 4.579 4.546 4.572 48,867 +0.03(+0.57%)
Mar 03, 2015 4.476 4.546 4.469 4.546 55,139 +0.04(+0.81%)
Mar 02, 2015 4.495 4.517 4.447 4.510 88,745 +0.03(+0.66%)
Feb 27, 2015 4.535 4.546 4.392 4.480 287,475 -0.04(-0.89%)
Feb 26, 2015 4.660 4.660 4.502 4.521 122,511 -0.12(-2.69%)
Feb 25, 2015 4.554 4.675 4.554 4.646 106,311 +0.03(+0.58%)
Feb 24, 2015 4.568 4.633 4.568 4.619 79,038 +0.05(+1.12%)
Feb 23, 2015 4.509 4.575 4.509 4.568 82,838 +0.01(+0.32%)
Feb 20, 2015 4.517 4.626 4.487 4.553 74,884 +0.02(+0.48%)
Feb 19, 2015 4.480 4.549 4.462 4.531 88,977 +0.08(+1.72%)
Feb 18, 2015 4.436 4.458 4.411 4.455 90,429 +0.01(+0.25%)
Feb 17, 2015 4.487 4.491 4.429 4.444 97,312 -0.05(-1.05%)
Feb 13, 2015 4.469 4.491 4.491 4.491 91,972 +0.08(+1.82%)
Feb 12, 2015 4.411 4.418 4.353 4.411 214,660 +0.04(+1.00%)
Feb 11, 2015 4.349 4.385 4.349 4.367 67,826 +0.00(+0.00%)
Feb 10, 2015 4.407 4.407 4.356 4.367 70,912 -0.00(-0.08%)
Feb 09, 2015 4.396 4.429 4.349 4.371 137,640 +0.00(+0.00%)
Feb 06, 2015 4.382 4.382 4.345 4.371 123,512 +0.03(+0.59%)
Feb 05, 2015 4.429 4.451 4.331 4.345 158,900 -0.06(-1.40%)
Feb 04, 2015 4.371 4.422 4.356 4.407 46,790 +0.04(+1.00%)
Feb 03, 2015 4.407 4.433 4.353 4.364 94,775 +0.01(+0.25%)
Feb 02, 2015 4.400 4.400 4.327 4.353 76,877 -0.01(-0.25%)
Jan 30, 2015 4.498 4.498 4.345 4.364 130,825 -0.09(-2.12%)
Jan 29, 2015 4.491 4.564 4.458 4.458 89,625 -0.01(-0.14%)
Jan 28, 2015 4.421 4.486 4.403 4.464 108,776 +0.06(+1.48%)
Jan 27, 2015 4.421 4.425 4.367 4.399 89,023 -0.02(-0.49%)
Jan 26, 2015 4.367 4.421 4.349 4.421 79,979 +0.08(+1.74%)
Jan 23, 2015 4.421 4.421 4.331 4.345 89,223 -0.05(-1.23%)
Jan 22, 2015 4.288 4.450 4.284 4.399 122,816 +0.11(+2.52%)
Jan 21, 2015 4.277 4.316 4.259 4.291 165,287 -0.02(-0.42%)
Jan 20, 2015 4.269 4.360 4.269 4.309 54,660 +0.02(+0.50%)
Jan 16, 2015 4.353 4.381 4.280 4.288 86,854 -0.01(-0.25%)
Jan 15, 2015 4.385 4.439 4.291 4.298 61,725 -0.04(-1.00%)
Jan 14, 2015 4.399 4.403 4.302 4.342 127,987 -0.08(-1.72%)
Jan 13, 2015 4.500 4.555 4.378 4.417 57,851 +0.01(+0.16%)
Jan 12, 2015 4.425 4.425 4.358 4.410 47,829 +0.00(+0.08%)
Jan 09, 2015 4.439 4.443 4.356 4.407 82,819 -0.02(-0.49%)
Jan 08, 2015 4.587 4.591 4.353 4.428 142,946 -0.07(-1.52%)
Jan 07, 2015 4.450 4.508 4.450 4.497 75,496 +0.09(+2.13%)
Jan 06, 2015 4.417 4.432 4.381 4.403 62,692 +0.03(+0.66%)
Jan 05, 2015 4.273 4.414 4.266 4.374 129,970 +0.12(+2.71%)
Jan 02, 2015 4.266 4.297 4.255 4.259 92,778 +0.01(+0.17%)
Dec 31, 2014 4.327 4.251 4.251 4.251 261,842 -0.08(-1.75%)
Dec 30, 2014 4.349 4.349 4.262 4.327 330,578 -0.05(-1.15%)
Dec 29, 2014 4.446 4.446 4.334 4.378 214,469 -0.07(-1.60%)
Dec 26, 2014 4.452 4.459 4.427 4.449 52,947 +0.01(+0.24%)
Dec 24, 2014 4.431 4.438 4.438 4.438 76,618 +0.01(+0.16%)
Dec 23, 2014 4.467 4.488 4.406 4.431 127,980 -0.05(-1.04%)
Dec 22, 2014 4.563 4.592 4.409 4.477 126,465 -0.06(-1.26%)
Dec 19, 2014 4.524 4.560 4.499 4.535 90,127 +0.01(+0.24%)
Dec 18, 2014 4.395 4.542 4.349 4.524 145,930 +0.20(+4.72%)
Dec 17, 2014 4.274 4.399 4.256 4.320 151,321 +0.03(+0.58%)
Dec 16, 2014 4.470 4.470 4.274 4.295 203,128 -0.11(-2.60%)
Dec 15, 2014 4.388 4.738 4.352 4.409 221,975 +0.02(+0.49%)
Dec 12, 2014 4.352 4.449 4.352 4.388 156,572 +0.00(+0.00%)
Dec 11, 2014 4.477 4.520 4.349 4.388 145,133 -0.06(-1.37%)
Dec 10, 2014 4.535 4.581 4.427 4.449 151,228 -0.14(-2.96%)
Dec 09, 2014 4.470 4.670 4.459 4.585 169,922 +0.10(+2.23%)
Dec 08, 2014 4.681 4.728 4.470 4.485 192,862 -0.18(-3.76%)
Dec 05, 2014 4.656 4.767 4.603 4.660 183,327 +0.03(+0.54%)
Dec 04, 2014 4.721 4.742 4.635 4.635 114,376 -0.07(-1.52%)
Dec 03, 2014 4.799 4.799 4.703 4.706 178,755 -0.05(-1.13%)
Dec 02, 2014 4.853 4.853 4.760 4.760 75,566 -0.06(-1.33%)
Dec 01, 2014 4.903 4.903 4.774 4.824 55,338 -0.08(-1.53%)
Nov 28, 2014 4.881 4.917 4.856 4.899 36,237 +0.02(+0.37%)
Nov 26, 2014 4.953 4.881 4.881 4.881 108,775 -0.05(-1.02%)
Nov 25, 2014 4.982 4.985 4.878 4.932 96,980 -0.02(-0.41%)
Nov 24, 2014 4.899 4.991 4.899 4.952 71,093 +0.05(+1.09%)
Nov 21, 2014 4.845 4.913 4.792 4.899 119,208 +0.10(+2.07%)
Nov 20, 2014 4.895 4.938 4.789 4.799 140,575 -0.09(-1.74%)
Nov 19, 2014 4.913 5.037 4.877 4.884 157,191 -0.03(-0.58%)
Nov 18, 2014 5.044 5.044 4.884 4.913 116,423 -0.08(-1.56%)
Nov 17, 2014 5.115 5.115 4.980 4.991 86,486 -0.13(-2.56%)
Nov 14, 2014 5.069 5.122 5.023 5.122 135,204 +0.08(+1.62%)
Nov 13, 2014 5.016 5.072 4.970 5.040 141,711 +0.06(+1.14%)
Nov 12, 2014 4.980 4.991 4.913 4.984 194,954 -0.04(-0.71%)
Nov 11, 2014 5.037 5.090 4.977 5.019 197,894 -0.08(-1.60%)
Nov 10, 2014 4.977 5.179 4.977 5.101 333,107 +0.15(+3.01%)
Nov 07, 2014 4.952 5.033 4.920 4.952 158,837 -0.00(-0.07%)
Nov 06, 2014 4.934 4.973 4.892 4.955 99,573 +0.03(+0.65%)
Nov 05, 2014 4.931 4.931 4.856 4.923 55,030 +0.04(+0.87%)
Nov 04, 2014 4.899 4.899 4.824 4.881 43,536 +0.00(+0.07%)
Nov 03, 2014 4.895 4.905 4.838 4.877 95,950 +0.02(+0.44%)
Oct 31, 2014 4.927 4.927 4.806 4.856 71,790 -0.01(-0.22%)
Oct 30, 2014 4.867 4.877 4.835 4.867 116,536 +0.04(+0.81%)
Oct 29, 2014 4.806 4.870 4.799 4.828 94,109 +0.08(+1.59%)
Oct 28, 2014 4.763 4.812 4.713 4.752 90,444 +0.04(+0.90%)
Oct 27, 2014 4.727 4.780 4.717 4.710 73,443 -0.01(-0.15%)
Oct 24, 2014 4.643 4.773 4.625 4.717 124,873 +0.01(+0.22%)
Oct 23, 2014 4.822 4.833 4.703 4.706 156,226 -0.12(-2.41%)
Oct 22, 2014 4.770 4.833 4.770 4.822 76,778 +0.04(+0.81%)
Oct 21, 2014 4.766 4.819 4.748 4.784 88,227 +0.02(+0.52%)
Oct 20, 2014 4.812 4.831 4.710 4.759 96,881 -0.03(-0.66%)
Oct 17, 2014 4.622 4.791 4.573 4.791 167,800 +0.19(+4.21%)
Oct 16, 2014 4.439 4.650 4.400 4.597 171,794 +0.16(+3.57%)
Oct 15, 2014 4.495 4.527 4.397 4.439 308,785 -0.11(-2.32%)
Oct 14, 2014 4.801 4.808 4.474 4.544 353,252 -0.22(-4.65%)
Oct 13, 2014 4.921 4.921 4.720 4.766 147,125 -0.13(-2.73%)
Oct 10, 2014 4.945 4.981 4.854 4.900 100,133 -0.05(-0.92%)
Oct 09, 2014 5.002 5.040 4.904 4.945 85,728 -0.02(-0.35%)
Oct 08, 2014 5.026 5.030 4.928 4.963 88,272 -0.07(-1.33%)
Oct 07, 2014 4.981 5.030 4.949 5.030 44,467 +0.05(+0.92%)
Oct 06, 2014 5.026 5.040 4.924 4.984 83,695 -0.00(-0.07%)
Oct 03, 2014 5.030 5.030 4.924 4.988 87,604 -0.01(-0.14%)
Oct 02, 2014 4.960 4.995 4.907 4.995 92,073 +0.07(+1.43%)
Oct 01, 2014 4.931 4.935 4.819 4.924 162,390 +0.04(+0.79%)
Sep 30, 2014 5.016 5.062 4.886 4.886 305,530 -0.08(-1.70%)
Sep 29, 2014 4.931 4.991 4.924 4.970 41,601 +0.02(+0.36%)
Sep 26, 2014 4.924 5.030 4.868 4.952 146,565 +0.05(+1.03%)
Sep 25, 2014 4.906 4.913 4.892 4.902 113,535 -0.01(-0.14%)
Sep 24, 2014 4.965 5.000 4.850 4.909 130,136 -0.02(-0.50%)
Sep 23, 2014 4.972 4.972 4.920 4.933 72,120 -0.01(-0.28%)
Sep 22, 2014 4.920 4.989 4.906 4.947 139,652 +0.05(+0.93%)
Sep 19, 2014 5.024 5.024 4.902 4.902 131,219 -0.10(-2.09%)
Sep 18, 2014 4.972 5.038 4.954 5.007 92,813 +0.03(+0.56%)
Sep 17, 2014 4.940 5.000 4.927 4.979 89,182 +0.06(+1.21%)
Sep 16, 2014 4.801 4.954 4.801 4.920 189,668 +0.13(+2.69%)
Sep 15, 2014 4.902 4.902 4.763 4.790 184,194 -0.09(-1.93%)
Sep 12, 2014 4.895 4.937 4.860 4.885 106,000 -0.01(-0.28%)
Sep 11, 2014 5.000 5.003 4.888 4.899 94,301 -0.09(-1.82%)
Sep 10, 2014 5.010 5.024 4.954 4.989 92,598 +0.00(+0.07%)
Sep 09, 2014 4.996 5.024 4.972 4.986 72,177 -0.01(-0.21%)
Sep 08, 2014 5.014 5.024 4.972 4.996 35,875 -0.02(-0.35%)
Sep 05, 2014 4.996 5.021 4.975 5.014 63,613 +0.02(+0.42%)
Sep 04, 2014 5.003 5.010 4.965 4.993 69,821 +0.00(+0.07%)
Sep 03, 2014 5.028 5.059 4.951 4.989 78,437 -0.03(-0.69%)
Sep 02, 2014 5.035 5.059 5.031 5.024 99,239 -0.01(-0.14%)
Aug 29, 2014 5.024 5.031 5.031 5.031 232,156 +0.01(+0.28%)
Aug 28, 2014 4.996 5.024 4.979 5.017 111,506 +0.04(+0.84%)
Aug 27, 2014 5.024 5.024 4.979 4.975 192,835 -0.01(-0.19%)
Aug 26, 2014 4.981 5.002 4.943 4.985 186,908 +0.01(+0.28%)
Aug 25, 2014 5.019 5.037 4.947 4.971 83,950 +0.01(+0.14%)
Aug 22, 2014 5.019 5.047 4.960 4.964 60,385 -0.04(-0.76%)
Aug 21, 2014 4.985 5.043 4.971 5.002 77,710 +0.03(+0.70%)
Aug 20, 2014 4.950 5.047 4.933 4.967 80,492 +0.03(+0.70%)
Aug 19, 2014 4.988 4.988 4.909 4.933 106,688 -0.06(-1.11%)
Aug 18, 2014 4.981 5.009 4.954 4.988 91,955 +0.07(+1.48%)
Aug 15, 2014 4.926 4.926 4.898 4.915 61,165 +0.01(+0.14%)
Aug 14, 2014 4.891 4.922 4.874 4.909 47,643 +0.02(+0.50%)
Aug 13, 2014 4.905 4.912 4.884 4.884 74,341 -0.02(-0.35%)
Aug 12, 2014 4.867 4.902 4.867 4.902 48,682 +0.04(+0.78%)
Aug 11, 2014 4.919 4.919 4.846 4.864 142,423 -0.05(-1.06%)
Aug 08, 2014 4.881 4.933 4.846 4.915 50,006 +0.06(+1.14%)
Aug 07, 2014 4.898 4.926 4.810 4.860 69,968 -0.02(-0.43%)
Aug 06, 2014 4.839 4.915 4.815 4.881 71,848 +0.04(+0.93%)
Aug 05, 2014 4.819 4.843 4.795 4.836 128,444 +0.02(+0.36%)
Aug 04, 2014 4.884 4.912 4.812 4.819 123,920 -0.06(-1.28%)
Aug 01, 2014 4.888 4.902 4.819 4.881 126,162 +0.01(+0.21%)
Jul 31, 2014 5.002 5.026 4.870 4.870 136,377 -0.12(-2.43%)
Jul 30, 2014 4.985 5.054 4.978 4.992 94,517 +0.00(+0.00%)
Jul 29, 2014 4.947 5.009 4.947 4.992 130,492 +0.05(+0.93%)
Jul 28, 2014 5.014 5.014 4.942 4.945 165,836 -0.05(-0.96%)
Jul 25, 2014 4.997 5.014 4.973 4.994 55,512 +0.02(+0.35%)
Jul 24, 2014 4.983 5.014 4.952 4.976 125,566 -0.02(-0.41%)
Jul 23, 2014 4.980 5.011 4.963 4.997 77,875 +0.04(+0.90%)
Jul 22, 2014 4.983 4.983 4.945 4.952 126,029 +0.00(+0.07%)
Jul 21, 2014 4.939 4.969 4.928 4.949 95,223 +0.01(+0.21%)
Jul 18, 2014 4.877 4.952 4.877 4.939 91,607 +0.07(+1.48%)
Jul 17, 2014 4.925 4.983 4.860 4.866 194,436 -0.07(-1.32%)
Jul 16, 2014 5.000 5.021 4.928 4.932 116,365 -0.07(-1.37%)
Jul 15, 2014 5.004 5.021 4.966 5.000 102,683 +0.01(+0.28%)
Jul 14, 2014 4.980 5.007 4.980 4.987 57,446 +0.01(+0.28%)
Jul 11, 2014 4.997 5.035 4.966 4.973 122,893 +0.00(+0.00%)
Jul 10, 2014 4.976 4.990 4.880 4.973 149,059 +0.00(+0.07%)
Jul 09, 2014 4.935 4.994 4.928 4.969 85,122 +0.04(+0.84%)
Jul 08, 2014 5.011 5.011 4.894 4.928 163,542 -0.07(-1.37%)
Jul 07, 2014 5.028 5.051 4.980 4.997 217,034 -0.02(-0.41%)
Jul 03, 2014 5.059 5.018 5.018 5.018 100,164 -0.02(-0.48%)
Jul 02, 2014 5.066 5.083 5.031 5.042 249,156 -0.02(-0.47%)
Jul 01, 2014 5.045 5.076 5.021 5.066 254,290 +0.02(+0.41%)
Jun 30, 2014 5.048 5.066 5.000 5.045 301,519 -0.01(-0.14%)
Jun 27, 2014 4.994 5.083 4.963 5.052 2,856,025 +0.06(+1.24%)
Jun 26, 2014 4.990 5.024 4.956 4.990 204,210 +0.06(+1.14%)
Jun 25, 2014 4.934 4.954 4.914 4.934 144,350 +0.00(+0.00%)
Jun 24, 2014 4.924 4.937 4.903 4.934 158,208 +0.01(+0.28%)
Jun 23, 2014 4.920 4.937 4.886 4.920 498,320 +0.01(+0.28%)
Jun 20, 2014 4.924 4.934 4.883 4.907 278,881 -0.02(-0.35%)
Jun 19, 2014 4.931 4.941 4.879 4.924 106,747 +0.00(+0.07%)
Jun 18, 2014 4.924 4.941 4.876 4.920 97,509 +0.00(+0.07%)
Jun 17, 2014 4.883 4.941 4.882 4.917 286,957 +0.04(+0.91%)
Jun 16, 2014 4.886 4.948 4.852 4.873 226,525 -0.00(-0.07%)
Jun 13, 2014 4.900 4.900 4.842 4.876 121,940 -0.02(-0.35%)
Jun 12, 2014 4.760 4.897 4.730 4.893 183,435 +0.12(+2.43%)
Jun 11, 2014 4.839 4.873 4.760 4.777 171,041 -0.05(-1.06%)
Jun 10, 2014 4.839 4.873 4.808 4.828 140,711 +0.09(+1.80%)
Jun 06, 2014 4.808 4.808 4.702 4.743 329,975 -0.05(-1.00%)
Jun 05, 2014 4.713 4.808 4.692 4.791 197,671 +0.06(+1.30%)
Jun 04, 2014 4.699 4.767 4.668 4.730 204,987 -0.03(-0.57%)
Jun 03, 2014 4.770 4.781 4.644 4.757 237,046 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.