Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.80 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.38 10.40 10.13 10.13 140,827 -0.17(-1.63%)
May 27, 2022 10.24 10.37 10.23 10.30 82,823 -0.01(-0.08%)
May 26, 2022 10.14 10.41 10.14 10.31 42,065 +0.17(+1.68%)
May 25, 2022 10.10 10.35 10.10 10.13 48,853 +0.06(+0.63%)
May 24, 2022 10.01 10.10 9.890 10.07 69,845 +0.06(+0.63%)
May 23, 2022 9.961 10.17 9.945 10.01 46,891 +0.06(+0.64%)
May 20, 2022 9.985 10.15 9.779 9.945 91,428 -0.06(-0.63%)
May 19, 2022 9.858 10.26 9.850 10.01 144,705 -0.01(-0.08%)
May 18, 2022 10.40 10.42 9.969 10.02 118,900 -0.39(-3.73%)
May 17, 2022 10.37 10.54 10.36 10.40 69,901 +0.10(+1.00%)
May 16, 2022 10.10 10.40 10.05 10.30 85,928 +0.27(+2.68%)
May 13, 2022 10.12 10.30 9.858 10.03 111,288 +0.17(+1.68%)
May 12, 2022 10.32 10.32 9.723 9.866 236,117 -0.49(-4.74%)
May 11, 2022 10.29 10.66 10.17 10.36 113,018 +0.07(+0.69%)
May 10, 2022 10.26 10.44 10.17 10.29 78,949 +0.09(+0.85%)
May 09, 2022 10.47 10.54 10.19 10.20 131,541 -0.42(-3.95%)
May 06, 2022 10.64 10.64 10.52 10.62 32,296 -0.01(-0.08%)
May 05, 2022 10.87 10.87 10.54 10.63 27,068 -0.25(-2.26%)
May 04, 2022 10.69 10.88 10.69 10.87 36,523 +0.17(+1.63%)
May 03, 2022 10.52 10.74 10.45 10.70 51,177 +0.23(+2.19%)
May 02, 2022 10.78 10.83 10.33 10.47 167,440 -0.34(-3.15%)
Apr 29, 2022 10.89 10.97 10.81 10.81 73,441 -0.13(-1.23%)
Apr 28, 2022 10.99 11.01 10.81 10.94 78,997 -0.04(-0.34%)
Apr 27, 2022 10.87 11.04 10.85 10.98 92,897 +0.13(+1.16%)
Apr 26, 2022 11.14 11.14 10.84 10.85 114,705 -0.29(-2.61%)
Apr 25, 2022 10.99 11.14 10.89 11.14 121,307 +0.16(+1.50%)
Apr 22, 2022 10.97 10.99 10.93 10.98 96,023 +0.05(+0.43%)
Apr 21, 2022 10.98 11.01 10.93 10.93 91,048 -0.04(-0.36%)
Apr 20, 2022 10.90 11.01 10.90 10.97 48,973 +0.01(+0.07%)
Apr 19, 2022 11.02 11.05 10.89 10.96 61,443 +0.01(+0.07%)
Apr 18, 2022 10.85 11.05 10.83 10.96 97,747 +0.07(+0.65%)
Apr 14, 2022 10.92 10.95 10.87 10.88 47,215 -0.05(-0.50%)
Apr 13, 2022 10.86 10.99 10.86 10.94 76,637 +0.06(+0.58%)
Apr 12, 2022 10.91 10.91 10.79 10.88 66,388 +0.05(+0.43%)
Apr 11, 2022 10.79 10.88 10.79 10.83 71,948 -0.02(-0.22%)
Apr 08, 2022 10.83 10.90 10.81 10.85 51,877 -0.02(-0.22%)
Apr 07, 2022 10.79 10.90 10.71 10.88 61,770 +0.05(+0.43%)
Apr 06, 2022 10.92 10.94 10.80 10.83 53,438 -0.07(-0.65%)
Apr 05, 2022 10.94 10.95 10.86 10.90 53,863 +0.05(+0.51%)
Apr 04, 2022 10.92 10.94 10.83 10.85 62,112 -0.10(-0.93%)
Apr 01, 2022 10.94 10.95 10.88 10.95 61,713 +0.05(+0.43%)
Mar 31, 2022 10.83 10.94 10.82 10.90 69,132 +0.09(+0.80%)
Mar 30, 2022 10.86 10.93 10.81 10.81 74,371 -0.08(-0.70%)
Mar 29, 2022 10.91 10.91 10.86 10.89 116,225 -0.01(-0.07%)
Mar 28, 2022 10.80 10.90 10.78 10.90 108,163 +0.13(+1.23%)
Mar 25, 2022 10.86 10.92 10.72 10.77 84,868 -0.07(-0.65%)
Mar 24, 2022 10.84 10.98 10.80 10.84 45,418 +0.06(+0.58%)
Mar 23, 2022 10.82 10.90 10.73 10.77 112,657 -0.19(-1.77%)
Mar 22, 2022 10.98 10.98 10.94 10.97 80,663 -0.02(-0.21%)
Mar 21, 2022 10.92 10.99 10.88 10.99 90,347 +0.07(+0.64%)
Mar 18, 2022 10.99 10.99 10.92 10.92 64,248 -0.09(-0.85%)
Mar 17, 2022 10.90 11.01 10.87 11.01 120,193 +0.15(+1.36%)
Mar 16, 2022 10.85 10.90 10.82 10.87 106,775 +0.09(+0.79%)
Mar 15, 2022 10.87 10.96 10.76 10.78 201,435 +0.04(+0.36%)
Mar 14, 2022 10.78 10.88 10.69 10.74 69,787 -0.03(-0.29%)
Mar 11, 2022 10.82 10.84 10.74 10.77 72,353 -0.01(-0.07%)
Mar 10, 2022 10.68 10.80 10.68 10.78 94,010 +0.07(+0.65%)
Mar 09, 2022 10.74 10.79 10.63 10.71 74,326 +0.09(+0.81%)
Mar 08, 2022 10.63 10.76 10.54 10.63 67,719 -0.06(-0.58%)
Mar 07, 2022 10.73 10.79 10.53 10.69 94,506 -0.04(-0.36%)
Mar 04, 2022 10.72 10.80 10.70 10.73 78,729 +0.02(+0.15%)
Mar 03, 2022 10.49 10.73 10.49 10.71 100,209 +0.28(+2.69%)
Mar 02, 2022 10.28 10.52 10.24 10.43 94,871 +0.25(+2.45%)
Mar 01, 2022 10.37 10.37 10.07 10.18 74,715 -0.12(-1.21%)
Feb 28, 2022 10.17 10.33 10.17 10.31 85,863 +0.07(+0.68%)
Feb 25, 2022 10.20 10.33 10.24 10.24 45,959 +0.00(+0.00%)
Feb 24, 2022 10.13 10.30 9.987 10.24 200,244 -0.15(-1.40%)
Feb 23, 2022 10.51 10.56 10.34 10.38 92,746 -0.05(-0.52%)
Feb 22, 2022 10.67 10.67 10.39 10.44 122,639 -0.20(-1.89%)
Feb 18, 2022 10.64 0 +0.05(+0.51%)
Feb 17, 2022 10.61 10.68 10.49 10.58 67,254 -0.08(-0.80%)
Feb 16, 2022 10.69 10.71 10.64 10.67 88,941 -0.01(-0.07%)
Feb 15, 2022 10.63 10.76 10.63 10.67 98,405 +0.05(+0.51%)
Feb 14, 2022 10.50 10.67 10.50 10.62 69,433 +0.07(+0.66%)
Feb 11, 2022 10.57 10.67 10.46 10.55 76,285 +0.03(+0.29%)
Feb 10, 2022 10.65 10.65 10.51 10.52 60,778 -0.13(-1.23%)
Feb 09, 2022 10.71 10.71 10.59 10.65 67,255 +0.02(+0.15%)
Feb 08, 2022 10.67 10.73 10.61 10.64 58,165 +0.00(+0.00%)
Feb 07, 2022 10.61 10.79 10.61 10.64 92,742 -0.01(-0.07%)
Feb 04, 2022 10.54 10.69 10.51 10.64 46,862 +0.05(+0.51%)
Feb 03, 2022 10.69 10.74 10.54 10.59 45,424 -0.11(-1.01%)
Feb 02, 2022 10.70 10.75 10.57 10.70 71,098 +0.10(+0.95%)
Feb 01, 2022 10.48 10.62 10.43 10.60 106,104 +0.12(+1.10%)
Jan 31, 2022 10.20 10.56 10.48 106,190 +0.12(+1.12%)
Jan 28, 2022 10.48 10.56 10.18 10.37 91,392 +0.02(+0.22%)
Jan 27, 2022 10.42 10.60 10.27 10.34 81,121 -0.05(-0.50%)
Jan 26, 2022 10.46 10.66 10.34 10.39 138,613 -0.07(-0.66%)
Jan 25, 2022 10.16 10.52 10.09 10.46 169,063 +0.29(+2.86%)
Jan 24, 2022 10.22 10.33 9.881 10.17 230,166 -0.08(-0.82%)
Jan 21, 2022 10.39 10.39 10.17 10.26 88,394 -0.08(-0.74%)
Jan 20, 2022 10.39 10.49 10.33 10.33 54,004 -0.02(-0.15%)
Jan 19, 2022 10.46 10.49 10.30 10.35 76,175 -0.03(-0.29%)
Jan 18, 2022 10.10 10.40 10.09 10.38 86,641 +0.31(+3.12%)
Jan 14, 2022 10.07 0 -0.18(-1.79%)
Jan 13, 2022 10.34 10.45 10.23 10.25 75,780 -0.11(-1.11%)
Jan 12, 2022 10.26 10.42 10.23 10.36 84,511 +0.08(+0.74%)
Jan 11, 2022 10.24 10.32 10.16 10.29 67,193 +0.10(+0.98%)
Jan 10, 2022 10.23 10.29 10.14 10.19 142,532 -0.04(-0.37%)
Jan 07, 2022 10.18 10.33 10.07 10.23 111,395 +0.05(+0.45%)
Jan 06, 2022 10.05 10.19 10.03 10.18 60,561 +0.12(+1.22%)
Jan 05, 2022 10.21 10.22 10.03 10.06 57,385 -0.10(-0.98%)
Jan 04, 2022 10.19 10.26 10.13 10.16 59,802 -0.05(-0.52%)
Jan 03, 2022 10.01 10.26 10.01 10.21 82,083 +0.24(+2.46%)
Dec 31, 2021 9.996 10.10 9.966 9.966 81,828 -0.01(-0.08%)
Dec 30, 2021 9.989 10.02 9.897 9.973 60,650 +0.02(+0.15%)
Dec 29, 2021 10.09 10.10 9.912 9.958 71,516 -0.11(-1.06%)
Dec 28, 2021 10.03 10.09 9.992 10.07 33,954 +0.05(+0.46%)
Dec 27, 2021 9.973 10.03 9.904 10.02 62,370 +0.09(+0.93%)
Dec 23, 2021 9.667 9.954 9.667 9.927 103,334 +0.28(+2.94%)
Dec 22, 2021 9.407 9.709 9.407 9.644 60,610 +0.16(+1.69%)
Dec 21, 2021 9.346 9.629 9.323 9.483 138,917 +0.01(+0.08%)
Dec 20, 2021 9.621 9.621 9.261 9.476 130,108 -0.18(-1.82%)
Dec 17, 2021 9.820 9.847 9.614 9.652 98,070 -0.17(-1.71%)
Dec 16, 2021 10.02 10.04 9.820 9.820 84,325 -0.14(-1.38%)
Dec 15, 2021 9.881 10.10 9.808 9.958 101,442 +0.03(+0.26%)
Dec 14, 2021 9.796 9.949 9.704 9.932 114,612 +0.19(+1.95%)
Dec 13, 2021 10.21 10.21 9.704 9.742 198,174 -0.37(-3.68%)
Dec 10, 2021 10.18 10.21 10.03 10.11 35,692 -0.01(-0.08%)
Dec 09, 2021 10.03 10.26 9.917 10.12 123,735 +0.00(+0.00%)
Dec 08, 2021 9.841 10.16 9.841 10.12 142,483 +0.12(+1.22%)
Dec 07, 2021 10.06 10.06 9.872 10.00 106,710 +0.07(+0.69%)
Dec 06, 2021 10.05 10.05 9.689 9.932 160,527 +0.07(+0.69%)
Dec 03, 2021 10.21 10.21 9.864 9.864 59,879 -0.30(-2.99%)
Dec 02, 2021 10.11 10.29 10.09 10.17 47,698 +0.09(+0.91%)
Dec 01, 2021 10.26 10.34 10.05 10.08 69,135 +0.01(+0.08%)
Nov 30, 2021 10.37 10.44 9.735 10.07 228,406 -0.38(-3.64%)
Nov 29, 2021 10.50 10.58 10.43 10.45 56,325 +0.05(+0.46%)
Nov 26, 2021 10.45 10.49 10.19 10.40 135,256 -0.18(-1.71%)
Nov 24, 2021 10.67 10.69 10.58 10.58 48,473 -0.08(-0.71%)
Nov 23, 2021 10.54 10.68 10.53 10.66 63,622 +0.13(+1.22%)
Nov 22, 2021 10.49 10.62 10.49 10.53 129,180 +0.01(+0.07%)
Nov 19, 2021 10.44 10.61 10.44 10.52 87,809 +0.08(+0.72%)
Nov 18, 2021 10.63 10.51 10.45 10.45 141,699 -0.20(-1.84%)
Nov 17, 2021 10.77 10.78 10.62 10.64 97,782 -0.09(-0.84%)
Nov 16, 2021 10.80 10.86 10.70 10.73 118,136 +0.00(+0.00%)
Nov 15, 2021 10.80 10.88 10.66 10.73 141,423 -0.14(-1.25%)
Nov 12, 2021 10.86 10.94 10.64 10.87 270,051 -0.02(-0.14%)
Nov 11, 2021 10.83 11.13 10.83 10.88 106,587 +0.05(+0.49%)
Nov 10, 2021 11.06 10.82 10.83 97,395 -0.23(-2.05%)
Nov 09, 2021 10.83 11.11 10.77 11.06 212,658 +0.18(+1.67%)
Nov 08, 2021 10.76 10.91 10.72 10.88 113,888 +0.14(+1.26%)
Nov 05, 2021 10.57 10.76 10.57 10.74 115,572 +0.22(+2.08%)
Nov 04, 2021 10.37 10.52 10.37 10.52 184,629 +0.21(+2.05%)
Nov 03, 2021 10.43 10.49 10.30 10.31 102,505 -0.14(-1.37%)
Nov 02, 2021 10.65 10.72 10.45 10.45 84,836 -0.20(-1.84%)
Nov 01, 2021 10.57 10.65 10.50 10.65 144,979 +0.15(+1.44%)
Oct 29, 2021 10.43 10.52 10.31 10.50 92,639 -0.03(-0.29%)
Oct 28, 2021 10.35 10.55 10.35 10.53 87,975 +0.12(+1.11%)
Oct 27, 2021 10.38 10.44 10.32 10.41 72,891 +0.08(+0.80%)
Oct 26, 2021 10.43 10.29 10.33 65,815 -0.10(-1.01%)
Oct 25, 2021 10.32 10.44 10.32 10.44 68,295 +0.10(+1.02%)
Oct 22, 2021 10.42 10.45 10.31 10.33 64,594 -0.07(-0.65%)
Oct 21, 2021 10.38 10.47 10.37 10.40 78,940 +0.02(+0.14%)
Oct 20, 2021 10.23 10.46 10.23 10.38 102,206 +0.10(+1.02%)
Oct 19, 2021 10.20 10.35 10.01 10.28 80,876 +0.11(+1.11%)
Oct 18, 2021 10.11 10.19 10.02 10.17 111,348 +0.07(+0.74%)
Oct 15, 2021 10.05 10.18 9.911 10.09 102,886 +0.14(+1.43%)
Oct 14, 2021 10.05 10.06 9.919 9.949 80,868 +0.01(+0.08%)
Oct 13, 2021 9.911 10.01 9.833 9.941 83,535 +0.05(+0.53%)
Oct 12, 2021 9.814 9.889 9.776 9.889 83,163 +0.06(+0.61%)
Oct 11, 2021 9.874 9.956 9.784 9.829 54,937 -0.05(-0.53%)
Oct 08, 2021 9.784 9.919 9.784 9.881 30,812 +0.11(+1.15%)
Oct 07, 2021 9.851 9.964 9.746 9.769 60,243 -0.05(-0.53%)
Oct 06, 2021 9.859 9.881 9.761 9.821 69,758 -0.07(-0.68%)
Oct 05, 2021 9.971 9.994 9.859 9.889 41,680 -0.04(-0.45%)
Oct 04, 2021 9.844 9.956 9.840 9.934 54,957 +0.09(+0.91%)
Oct 01, 2021 9.866 9.926 9.814 9.844 60,424 +0.05(+0.54%)
Sep 30, 2021 9.926 10.00 9.791 9.791 64,346 -0.18(-1.80%)
Sep 29, 2021 9.881 9.994 9.854 9.971 59,592 +0.09(+0.91%)
Sep 28, 2021 9.971 10.03 9.859 9.881 71,985 -0.12(-1.19%)
Sep 27, 2021 10.07 10.07 9.919 10.00 96,693 +0.02(+0.22%)
Sep 24, 2021 9.971 10.05 9.941 9.978 56,542 +0.02(+0.22%)
Sep 23, 2021 9.963 10.08 9.933 9.956 68,874 +0.00(+0.00%)
Sep 22, 2021 10.01 10.05 9.770 9.956 79,894 -0.01(-0.07%)
Sep 21, 2021 9.822 10.03 9.822 9.963 120,767 +0.28(+2.92%)
Sep 20, 2021 9.762 9.770 9.599 9.681 99,338 -0.25(-2.55%)
Sep 17, 2021 9.740 9.933 9.695 9.933 86,856 +0.25(+2.53%)
Sep 16, 2021 10.02 10.05 9.688 9.688 69,895 -0.33(-3.27%)
Sep 15, 2021 9.807 10.04 9.740 10.02 102,491 +0.28(+2.90%)
Sep 14, 2021 9.703 9.852 9.701 9.733 50,056 +0.05(+0.54%)
Sep 13, 2021 9.710 9.747 9.655 9.681 93,066 +0.01(+0.15%)
Sep 10, 2021 9.800 9.800 9.628 9.666 72,635 -0.10(-0.99%)
Sep 09, 2021 9.740 9.814 9.710 9.762 70,133 +0.02(+0.23%)
Sep 08, 2021 9.651 9.785 9.599 9.740 45,091 +0.14(+1.47%)
Sep 07, 2021 9.569 9.725 9.569 9.599 99,206 +0.01(+0.08%)
Sep 03, 2021 9.651 9.695 9.569 9.591 43,875 -0.02(-0.23%)
Sep 02, 2021 9.658 9.740 9.584 9.614 59,002 -0.04(-0.39%)
Sep 01, 2021 9.695 9.732 9.636 9.651 91,019 +0.01(+0.15%)
Aug 31, 2021 9.688 9.733 9.636 9.636 58,496 -0.04(-0.38%)
Aug 30, 2021 9.859 9.863 9.673 9.673 72,611 -0.16(-1.66%)
Aug 27, 2021 9.815 9.866 9.756 9.837 92,240 +0.08(+0.83%)
Aug 26, 2021 9.726 9.792 9.615 9.756 65,286 +0.04(+0.46%)
Aug 25, 2021 9.630 9.815 9.556 9.711 76,313 +0.04(+0.46%)
Aug 24, 2021 9.674 9.699 9.537 9.667 99,075 +0.01(+0.15%)
Aug 23, 2021 9.719 9.831 9.564 9.652 60,420 +0.01(+0.08%)
Aug 20, 2021 9.445 9.682 9.423 9.645 70,130 +0.16(+1.71%)
Aug 19, 2021 9.696 9.815 9.453 9.482 153,646 -0.32(-3.31%)
Aug 18, 2021 9.874 9.903 9.807 9.807 51,997 -0.07(-0.75%)
Aug 17, 2021 9.999 10.01 9.846 9.881 76,370 -0.17(-1.69%)
Aug 16, 2021 9.970 10.08 9.911 10.05 96,781 +0.08(+0.81%)
Aug 13, 2021 9.881 10.02 9.829 9.970 132,767 +0.16(+1.58%)
Aug 12, 2021 9.733 9.874 9.705 9.815 53,097 +0.06(+0.61%)
Aug 11, 2021 9.711 9.852 9.711 9.756 49,083 +0.07(+0.69%)
Aug 10, 2021 9.600 9.763 9.564 9.689 34,199 +0.09(+0.92%)
Aug 09, 2021 9.586 9.765 9.586 9.600 67,289 -0.04(-0.46%)
Aug 06, 2021 9.741 9.822 9.527 9.645 48,008 -0.04(-0.38%)
Aug 05, 2021 9.785 9.882 9.637 9.682 71,770 -0.10(-1.06%)
Aug 04, 2021 9.645 9.785 9.630 9.785 59,599 +0.05(+0.53%)
Aug 03, 2021 9.571 9.778 9.490 9.733 67,901 +0.16(+1.62%)
Aug 02, 2021 9.549 9.792 9.549 9.578 76,065 +0.03(+0.31%)
Jul 30, 2021 9.815 9.866 9.527 9.549 104,421 -0.22(-2.27%)
Jul 29, 2021 9.955 9.970 9.741 9.770 72,015 -0.11(-1.12%)
Jul 28, 2021 9.881 9.896 9.822 9.881 81,395 +0.01(+0.07%)
Jul 27, 2021 9.815 9.874 9.786 9.874 70,009 +0.02(+0.22%)
Jul 26, 2021 9.888 9.888 9.756 9.852 68,875 +0.04(+0.37%)
Jul 23, 2021 9.756 9.859 9.749 9.815 73,988 +0.06(+0.60%)
Jul 22, 2021 9.742 9.778 9.654 9.756 60,443 +0.07(+0.76%)
Jul 21, 2021 9.581 9.749 9.522 9.683 146,044 +0.16(+1.69%)
Jul 20, 2021 9.595 9.595 9.320 9.522 111,155 +0.40(+4.34%)
Jul 19, 2021 9.309 9.309 9.035 9.126 148,228 -0.23(-2.43%)
Jul 16, 2021 9.331 9.397 9.280 9.353 52,077 +0.09(+0.95%)
Jul 15, 2021 9.331 9.368 9.207 9.265 102,626 -0.14(-1.48%)
Jul 14, 2021 9.559 9.584 9.368 9.405 65,526 -0.15(-1.53%)
Jul 13, 2021 9.522 9.588 9.441 9.551 90,936 +0.01(+0.15%)
Jul 12, 2021 9.309 9.537 9.309 9.537 63,216 +0.24(+2.60%)
Jul 09, 2021 9.295 9.383 9.163 9.295 86,636 +0.03(+0.32%)
Jul 08, 2021 9.287 9.287 9.060 9.265 70,325 -0.08(-0.86%)
Jul 07, 2021 9.434 9.471 9.287 9.346 46,406 -0.07(-0.70%)
Jul 06, 2021 9.522 9.522 9.335 9.412 78,538 -0.05(-0.54%)
Jul 02, 2021 9.375 9.463 9.325 9.463 49,850 +0.11(+1.18%)
Jul 01, 2021 9.251 9.412 9.251 9.353 62,922 +0.12(+1.35%)
Jun 30, 2021 9.280 9.317 9.199 9.229 97,106 -0.05(-0.55%)
Jun 29, 2021 9.405 9.485 9.273 9.280 100,389 -0.20(-2.06%)
Jun 28, 2021 9.475 9.577 9.432 9.475 91,054 +0.01(+0.15%)
Jun 25, 2021 9.607 9.625 9.454 9.461 69,789 -0.13(-1.37%)
Jun 24, 2021 9.592 9.643 9.519 9.592 50,224 +0.09(+1.00%)
Jun 23, 2021 9.505 9.636 9.497 9.497 39,807 -0.02(-0.23%)
Jun 22, 2021 9.548 9.577 9.461 9.519 66,633 +0.01(+0.08%)
Jun 21, 2021 9.221 9.687 9.221 9.512 84,774 +0.31(+3.40%)
Jun 18, 2021 9.512 9.563 9.199 9.199 158,706 -0.31(-3.22%)
Jun 17, 2021 9.723 9.723 9.483 9.505 82,504 -0.18(-1.88%)
Jun 16, 2021 9.679 9.709 9.618 9.687 67,527 +0.00(+0.00%)
Jun 15, 2021 9.709 9.723 9.608 9.687 89,008 +0.01(+0.15%)
Jun 14, 2021 9.541 9.672 9.541 9.672 111,207 +0.12(+1.30%)
Jun 11, 2021 9.614 9.650 9.541 9.548 65,803 -0.01(-0.15%)
Jun 10, 2021 9.665 9.723 9.556 9.563 88,608 -0.12(-1.28%)
Jun 09, 2021 9.672 9.730 9.592 9.687 58,723 +0.02(+0.23%)
Jun 08, 2021 9.665 9.752 9.585 9.665 94,278 -0.01(-0.15%)
Jun 07, 2021 9.694 9.734 9.636 9.679 78,982 -0.04(-0.45%)
Jun 04, 2021 9.738 9.752 9.577 9.723 84,579 +0.01(+0.07%)
Jun 03, 2021 9.687 9.760 9.687 9.716 68,267 -0.04(-0.37%)
Jun 02, 2021 9.760 9.789 9.694 9.752 103,103 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.