Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.690 2.690 2.530 2.610 173,252 -0.11(-4.04%)
May 30, 2013 2.650 2.720 2.562 2.720 133,332 +0.10(+3.82%)
May 29, 2013 2.400 2.620 2.380 2.620 144,892 +0.21(+8.71%)
May 28, 2013 2.430 2.430 2.380 2.410 88,829 -0.09(-3.60%)
May 24, 2013 2.400 2.530 2.400 2.500 62,636 +0.05(+2.04%)
May 23, 2013 2.430 2.490 2.380 2.450 122,298 +0.06(+2.51%)
May 22, 2013 2.360 2.500 2.340 2.390 97,111 +0.03(+1.27%)
May 21, 2013 2.420 2.420 2.300 2.360 106,246 -0.08(-3.28%)
May 20, 2013 2.300 2.480 2.281 2.440 203,866 +0.14(+6.09%)
May 17, 2013 2.350 2.350 2.280 2.300 158,541 -0.06(-2.54%)
May 16, 2013 2.330 2.410 2.290 2.360 53,558 +0.03(+1.29%)
May 15, 2013 2.410 2.490 2.330 2.330 64,144 -0.08(-3.32%)
May 13, 2013 2.430 2.430 2.350 2.410 58,751 +0.00(+0.00%)
May 10, 2013 2.370 2.480 2.300 2.410 73,127 +0.00(+0.00%)
May 09, 2013 2.440 2.520 2.410 2.410 88,090 -0.06(-2.43%)
May 08, 2013 2.380 2.470 2.370 2.470 189,427 +0.09(+3.78%)
May 07, 2013 2.370 2.400 2.350 2.380 148,535 -0.02(-0.83%)
May 06, 2013 2.500 2.560 2.370 2.400 199,176 -0.13(-5.14%)
May 03, 2013 2.450 2.570 2.480 2.530 151,025 +0.03(+1.20%)
May 02, 2013 2.570 2.640 2.470 2.500 86,233 -0.07(-2.72%)
May 01, 2013 2.560 2.570 2.400 2.570 82,051 -0.02(-0.77%)
Apr 30, 2013 2.600 2.600 2.480 2.590 114,315 -0.01(-0.38%)
Apr 29, 2013 2.670 2.740 2.560 2.600 95,660 -0.04(-1.52%)
Apr 26, 2013 2.770 2.740 2.640 2.640 91,060 -0.10(-3.65%)
Apr 25, 2013 2.690 2.780 2.590 2.740 194,707 +0.13(+4.98%)
Apr 24, 2013 2.530 2.630 2.450 2.610 70,437 +0.11(+4.40%)
Apr 23, 2013 2.530 2.640 2.450 2.500 125,968 -0.05(-1.96%)
Apr 22, 2013 2.610 2.610 2.500 2.550 114,528 +0.01(+0.39%)
Apr 19, 2013 2.410 2.590 2.290 2.540 214,069 +0.23(+9.96%)
Apr 18, 2013 2.380 2.380 2.160 2.310 233,777 +0.03(+1.32%)
Apr 17, 2013 2.340 2.430 2.200 2.280 333,872 -0.08(-3.43%)
Apr 16, 2013 2.490 2.590 2.330 2.361 342,033 -0.08(-3.24%)
Apr 15, 2013 2.360 2.520 2.340 2.440 267,838 -0.13(-5.06%)
Apr 12, 2013 2.720 2.750 2.410 2.570 204,170 -0.23(-8.21%)
Apr 11, 2013 2.800 2.859 2.710 2.800 64,932 +0.05(+1.82%)
Apr 10, 2013 3.000 3.000 2.730 2.750 112,004 -0.26(-8.64%)
Apr 09, 2013 2.950 3.090 2.900 3.010 67,406 +0.08(+2.73%)
Apr 08, 2013 2.900 2.990 2.840 2.930 108,951 +0.01(+0.34%)
Apr 05, 2013 2.800 2.940 2.790 2.920 95,121 +0.09(+3.18%)
Apr 04, 2013 2.820 2.870 2.710 2.830 167,610 +0.01(+0.35%)
Apr 03, 2013 3.040 3.070 2.750 2.820 173,324 -0.23(-7.54%)
Apr 02, 2013 3.210 3.210 3.030 3.050 80,882 -0.16(-5.01%)
Apr 01, 2013 3.270 3.270 3.192 3.211 41,258 -0.08(-2.40%)
Mar 28, 2013 3.270 3.290 3.191 3.290 55,886 +0.01(+0.30%)
Mar 27, 2013 3.280 3.300 3.200 3.280 175,401 -0.03(-0.91%)
Mar 26, 2013 3.370 3.390 3.270 3.310 76,331 -0.06(-1.78%)
Mar 25, 2013 3.460 3.470 3.369 3.370 30,737 -0.10(-2.88%)
Mar 22, 2013 3.500 3.520 3.430 3.470 58,777 -0.03(-0.86%)
Mar 21, 2013 3.490 3.560 3.470 3.500 41,500 -0.02(-0.57%)
Mar 20, 2013 3.530 3.550 3.460 3.520 52,779 -0.01(-0.28%)
Mar 19, 2013 3.540 3.610 3.470 3.530 106,447 +0.01(+0.28%)
Mar 18, 2013 3.350 3.550 3.350 3.520 69,440 +0.21(+6.34%)
Mar 15, 2013 3.530 3.650 3.310 3.310 897,810 -0.24(-6.76%)
Mar 14, 2013 3.350 3.600 3.350 3.550 68,226 +0.15(+4.41%)
Mar 13, 2013 3.480 3.550 3.340 3.400 102,518 -0.08(-2.30%)
Mar 12, 2013 3.380 3.500 3.360 3.480 111,667 +0.14(+4.19%)
Mar 11, 2013 3.210 3.370 3.210 3.340 71,177 +0.07(+2.14%)
Mar 08, 2013 3.240 3.440 3.130 3.270 170,222 -0.14(-4.11%)
Mar 07, 2013 3.500 3.580 3.410 3.410 108,573 -0.08(-2.29%)
Mar 06, 2013 3.430 3.570 3.370 3.490 133,769 +0.13(+3.87%)
Mar 05, 2013 3.130 3.440 3.130 3.360 159,971 +0.24(+7.69%)
Mar 04, 2013 3.100 3.300 3.050 3.120 108,453 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.