Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Model N Inc (NY: MODN )

29.89 +0.02 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.37 12.54 12.29 12.30 188,541 -0.14(-1.13%)
May 27, 2016 12.11 12.44 12.44 12.44 132,900 +0.25(+2.05%)
May 26, 2016 11.94 12.39 11.94 12.19 114,321 +0.19(+1.58%)
May 25, 2016 11.96 12.04 11.85 12.00 159,718 +0.07(+0.59%)
May 24, 2016 11.38 11.98 11.38 11.93 129,564 +0.55(+4.83%)
May 23, 2016 11.14 11.43 11.14 11.38 136,596 +0.15(+1.34%)
May 20, 2016 10.51 11.25 10.48 11.23 272,326 +0.78(+7.46%)
May 19, 2016 10.36 10.54 10.33 10.45 616,367 +0.08(+0.77%)
May 18, 2016 10.40 10.58 10.36 10.37 68,663 -0.03(-0.29%)
May 17, 2016 10.51 10.51 10.24 10.40 88,388 -0.10(-0.95%)
May 16, 2016 10.53 10.67 10.49 10.50 115,420 +0.02(+0.19%)
May 13, 2016 10.51 10.62 10.41 10.48 228,068 -0.06(-0.57%)
May 12, 2016 10.70 10.72 10.51 10.54 37,907 -0.13(-1.22%)
May 11, 2016 10.84 10.90 10.62 10.67 82,406 -0.13(-1.20%)
May 10, 2016 10.76 10.89 10.61 10.80 166,333 +0.04(+0.37%)
May 09, 2016 10.69 10.87 10.69 10.76 26,266 +0.09(+0.84%)
May 06, 2016 10.59 10.82 10.59 10.67 38,466 +0.02(+0.19%)
May 05, 2016 10.64 10.79 10.57 10.65 204,867 +0.07(+0.66%)
May 04, 2016 10.66 10.85 10.57 10.58 30,538 -0.08(-0.75%)
May 03, 2016 10.84 10.88 10.62 10.66 28,977 -0.20(-1.84%)
May 02, 2016 10.79 10.94 10.63 10.86 49,277 +0.18(+1.69%)
Apr 29, 2016 10.90 10.91 10.51 10.68 52,924 -0.25(-2.29%)
Apr 28, 2016 10.96 11.12 10.72 10.93 22,586 -0.06(-0.55%)
Apr 27, 2016 10.97 11.07 10.85 10.99 123,646 +0.04(+0.37%)
Apr 26, 2016 10.81 10.98 10.73 10.95 79,103 +0.09(+0.83%)
Apr 25, 2016 10.90 10.95 10.75 10.86 48,412 -0.04(-0.37%)
Apr 22, 2016 10.67 10.98 10.67 10.90 114,031 +0.11(+1.02%)
Apr 21, 2016 10.77 10.80 10.69 10.79 68,763 +0.02(+0.19%)
Apr 20, 2016 10.98 10.98 10.75 10.77 30,893 -0.18(-1.64%)
Apr 19, 2016 10.71 10.98 10.68 10.95 45,058 +0.29(+2.72%)
Apr 18, 2016 10.52 10.67 10.52 10.66 179,772 +0.12(+1.14%)
Apr 15, 2016 10.62 10.71 10.52 10.54 39,970 -0.11(-1.03%)
Apr 14, 2016 10.90 10.90 10.58 10.65 36,537 -0.26(-2.38%)
Apr 13, 2016 10.59 10.92 10.59 10.91 49,225 +0.39(+3.71%)
Apr 12, 2016 10.55 10.66 10.49 10.52 236,398 -0.03(-0.28%)
Apr 11, 2016 10.64 10.80 10.52 10.55 29,895 -0.02(-0.19%)
Apr 08, 2016 10.62 10.64 10.46 10.57 45,964 +0.05(+0.48%)
Apr 07, 2016 10.50 10.56 10.41 10.52 26,605 -0.02(-0.19%)
Apr 06, 2016 10.44 10.64 10.44 10.54 22,818 -0.03(-0.28%)
Apr 05, 2016 10.64 10.77 10.49 10.57 57,834 -0.11(-1.03%)
Apr 04, 2016 10.83 10.93 10.66 10.68 31,880 -0.15(-1.39%)
Apr 01, 2016 10.68 10.88 10.68 10.83 77,514 +0.06(+0.56%)
Mar 31, 2016 10.80 10.86 10.65 10.77 30,298 -0.02(-0.19%)
Mar 30, 2016 10.94 10.94 10.73 10.79 33,057 -0.06(-0.55%)
Mar 29, 2016 10.53 10.91 10.42 10.85 54,378 +0.44(+4.23%)
Mar 28, 2016 10.54 10.55 10.40 10.41 23,937 -0.08(-0.76%)
Mar 24, 2016 10.42 10.49 10.49 10.49 34,200 +0.04(+0.38%)
Mar 23, 2016 10.64 10.78 10.37 10.45 42,105 -0.22(-2.06%)
Mar 22, 2016 10.63 10.84 10.59 10.67 33,949 -0.01(-0.09%)
Mar 21, 2016 10.89 10.90 10.67 10.68 37,593 -0.22(-2.02%)
Mar 18, 2016 10.76 10.97 10.61 10.90 134,416 +0.22(+2.06%)
Mar 17, 2016 10.57 10.78 10.55 10.68 48,852 +0.08(+0.75%)
Mar 16, 2016 10.49 10.69 10.40 10.60 50,970 +0.10(+0.95%)
Mar 15, 2016 10.69 10.69 10.41 10.50 383,924 -0.27(-2.51%)
Mar 14, 2016 10.76 10.80 10.60 10.77 57,635 +0.01(+0.09%)
Mar 11, 2016 10.80 10.85 10.70 10.76 341,812 +0.02(+0.19%)
Mar 10, 2016 10.86 10.99 10.69 10.74 119,094 -0.12(-1.10%)
Mar 09, 2016 10.78 10.88 10.60 10.86 258,678 +0.07(+0.65%)
Mar 08, 2016 10.73 10.93 10.61 10.79 58,897 -0.04(-0.37%)
Mar 07, 2016 10.87 11.28 10.70 10.83 71,053 -0.13(-1.19%)
Mar 04, 2016 10.94 11.33 10.85 10.96 112,606 -0.01(-0.09%)
Mar 03, 2016 10.83 11.13 10.83 10.97 153,204 +0.11(+1.01%)
Mar 02, 2016 10.83 10.98 10.51 10.86 244,063 +0.16(+1.50%)
Mar 01, 2016 10.36 10.76 10.31 10.70 263,649 +0.38(+3.68%)
Feb 29, 2016 10.21 10.36 10.21 10.32 93,694 +0.07(+0.68%)
Feb 26, 2016 10.24 10.27 10.16 10.25 50,896 +0.05(+0.49%)
Feb 25, 2016 10.10 10.25 10.05 10.20 98,767 +0.10(+0.99%)
Feb 24, 2016 10.20 10.21 9.890 10.10 64,003 -0.15(-1.46%)
Feb 23, 2016 10.25 10.29 10.14 10.25 129,119 +0.00(+0.00%)
Feb 22, 2016 10.15 10.35 10.14 10.25 105,830 +0.09(+0.89%)
Feb 19, 2016 9.950 10.22 9.900 10.16 82,783 +0.21(+2.11%)
Feb 18, 2016 9.970 10.03 9.800 9.950 128,276 -0.07(-0.70%)
Feb 17, 2016 9.950 10.02 9.820 10.02 123,453 +0.19(+1.93%)
Feb 16, 2016 10.00 10.00 9.710 9.830 69,983 +0.25(+2.61%)
Feb 12, 2016 9.610 9.580 9.580 9.580 83,800 +0.02(+0.21%)
Feb 11, 2016 9.470 9.840 9.470 9.560 99,439 -0.04(-0.42%)
Feb 10, 2016 9.480 9.710 9.420 9.600 116,874 +0.20(+2.13%)
Feb 09, 2016 10.25 10.25 9.190 9.400 184,383 -0.53(-5.34%)
Feb 08, 2016 9.840 10.48 9.840 9.930 180,219 -0.07(-0.70%)
Feb 05, 2016 10.59 10.66 9.890 10.00 119,203 -0.61(-5.75%)
Feb 04, 2016 10.61 10.70 10.46 10.61 37,565 +0.03(+0.28%)
Feb 03, 2016 10.65 10.75 10.35 10.58 53,100 -0.02(-0.19%)
Feb 02, 2016 10.65 10.81 10.53 10.60 30,704 -0.12(-1.12%)
Feb 01, 2016 10.80 10.92 10.59 10.72 56,426 -0.18(-1.65%)
Jan 29, 2016 10.49 10.91 10.49 10.90 94,467 +0.43(+4.11%)
Jan 28, 2016 10.18 10.54 10.04 10.47 106,733 +0.36(+3.56%)
Jan 27, 2016 10.23 10.32 10.00 10.11 255,533 -0.18(-1.75%)
Jan 26, 2016 10.36 10.40 10.05 10.29 120,782 -0.01(-0.10%)
Jan 25, 2016 10.67 10.69 10.16 10.30 102,000 -0.37(-3.47%)
Jan 22, 2016 10.63 10.95 10.59 10.67 77,011 +0.16(+1.52%)
Jan 21, 2016 10.63 10.71 10.43 10.51 50,219 -0.09(-0.85%)
Jan 20, 2016 10.28 10.72 10.12 10.60 96,753 +0.20(+1.92%)
Jan 19, 2016 10.59 10.72 10.30 10.40 117,034 -0.14(-1.33%)
Jan 15, 2016 10.40 10.54 10.54 10.54 153,300 -0.01(-0.09%)
Jan 14, 2016 10.32 10.62 10.20 10.55 106,768 +0.26(+2.53%)
Jan 13, 2016 10.39 10.55 10.24 10.29 113,482 -0.10(-0.96%)
Jan 12, 2016 10.36 10.50 10.17 10.39 94,380 +0.12(+1.17%)
Jan 11, 2016 10.30 10.40 10.06 10.27 510,962 +0.01(+0.10%)
Jan 08, 2016 10.55 10.67 10.21 10.26 71,634 -0.30(-2.84%)
Jan 07, 2016 10.49 10.64 10.24 10.56 93,470 -0.05(-0.47%)
Jan 06, 2016 10.65 10.76 10.54 10.61 39,071 -0.17(-1.58%)
Jan 05, 2016 10.78 10.84 10.67 10.78 91,665 +0.02(+0.19%)
Jan 04, 2016 10.98 11.21 10.65 10.76 136,251 -0.40(-3.58%)
Dec 31, 2015 11.07 11.16 11.16 11.16 72,800 +0.15(+1.36%)
Dec 30, 2015 11.36 11.45 10.99 11.01 37,572 -0.39(-3.42%)
Dec 29, 2015 11.32 11.40 11.28 11.40 23,339 +0.12(+1.06%)
Dec 28, 2015 11.34 11.45 11.03 11.28 27,569 -0.15(-1.31%)
Dec 24, 2015 11.23 11.43 11.43 11.43 17,000 +0.22(+1.96%)
Dec 23, 2015 11.23 11.30 11.05 11.21 89,111 +0.01(+0.09%)
Dec 22, 2015 11.23 11.23 10.97 11.20 64,388 +0.00(+0.00%)
Dec 21, 2015 11.04 11.25 11.04 11.20 62,897 +0.03(+0.27%)
Dec 18, 2015 10.86 11.21 10.84 11.17 348,294 +0.23(+2.10%)
Dec 17, 2015 11.10 11.17 10.92 10.94 50,081 -0.11(-1.00%)
Dec 16, 2015 11.08 11.08 10.85 11.05 42,651 +0.01(+0.09%)
Dec 15, 2015 10.99 11.06 10.91 11.04 40,112 +0.16(+1.47%)
Dec 14, 2015 11.06 11.18 10.85 10.88 55,475 -0.21(-1.89%)
Dec 11, 2015 10.85 11.19 10.85 11.09 149,989 +0.07(+0.64%)
Dec 10, 2015 10.95 11.12 10.95 11.02 171,748 +0.03(+0.27%)
Dec 09, 2015 11.22 11.31 10.94 10.99 136,210 -0.30(-2.66%)
Dec 08, 2015 11.26 11.43 11.26 11.29 80,806 -0.07(-0.62%)
Dec 07, 2015 11.40 11.40 11.18 11.36 175,506 -0.02(-0.18%)
Dec 04, 2015 11.27 11.42 11.14 11.38 48,302 +0.16(+1.43%)
Dec 03, 2015 11.63 11.74 11.22 11.22 77,976 -0.45(-3.86%)
Dec 02, 2015 11.65 11.72 11.60 11.67 49,436 -0.02(-0.17%)
Dec 01, 2015 11.63 11.74 11.48 11.69 120,182 +0.05(+0.43%)
Nov 30, 2015 11.73 11.84 11.67 11.64 141,991 -0.10(-0.85%)
Nov 27, 2015 11.17 11.78 11.17 11.74 66,780 +0.53(+4.73%)
Nov 25, 2015 10.56 11.21 11.21 11.21 325,200 +0.57(+5.36%)
Nov 24, 2015 10.88 10.95 10.45 10.64 406,251 -0.39(-3.54%)
Nov 23, 2015 10.87 11.13 10.87 11.03 189,006 +0.05(+0.46%)
Nov 20, 2015 10.88 11.14 10.81 10.98 151,711 +0.17(+1.57%)
Nov 19, 2015 10.54 10.85 10.54 10.81 181,740 +0.24(+2.27%)
Nov 18, 2015 10.43 10.59 10.43 10.57 73,027 +0.07(+0.67%)
Nov 17, 2015 10.29 10.59 10.23 10.50 125,316 +0.17(+1.65%)
Nov 16, 2015 10.34 10.40 10.14 10.33 129,599 -0.05(-0.48%)
Nov 13, 2015 10.14 10.50 10.10 10.38 205,227 +0.11(+1.07%)
Nov 12, 2015 10.03 10.37 10.03 10.27 303,972 +0.17(+1.68%)
Nov 11, 2015 10.00 10.11 9.970 10.10 343,118 +0.05(+0.50%)
Nov 10, 2015 10.10 10.18 9.760 10.05 686,898 -0.48(-4.56%)
Nov 09, 2015 10.56 10.75 10.46 10.53 102,998 -0.08(-0.75%)
Nov 06, 2015 10.54 10.64 10.43 10.61 46,229 +0.02(+0.19%)
Nov 05, 2015 10.64 10.72 10.41 10.59 96,349 -0.03(-0.28%)
Nov 04, 2015 10.19 10.75 10.17 10.62 60,408 +0.35(+3.41%)
Nov 03, 2015 10.10 10.39 10.10 10.27 63,555 +0.13(+1.28%)
Nov 02, 2015 10.10 10.50 10.08 10.14 336,440 +0.04(+0.40%)
Oct 30, 2015 10.08 10.11 10.02 10.10 48,817 +0.04(+0.40%)
Oct 29, 2015 10.12 10.12 10.00 10.06 29,097 +0.01(+0.10%)
Oct 28, 2015 10.08 10.14 9.980 10.05 313,091 -0.03(-0.30%)
Oct 27, 2015 10.28 10.30 10.00 10.08 41,005 -0.22(-2.14%)
Oct 26, 2015 10.34 10.34 10.25 10.30 12,827 +0.00(+0.00%)
Oct 23, 2015 10.30 10.35 10.21 10.30 54,911 +0.18(+1.78%)
Oct 22, 2015 10.06 10.32 10.05 10.12 77,987 +0.07(+0.70%)
Oct 21, 2015 10.05 10.10 9.950 10.05 31,642 +0.02(+0.20%)
Oct 20, 2015 10.04 10.26 10.00 10.03 86,933 -0.01(-0.10%)
Oct 19, 2015 10.03 10.12 9.968 10.04 19,998 +0.01(+0.10%)
Oct 16, 2015 10.20 10.20 9.960 10.03 35,886 -0.12(-1.18%)
Oct 15, 2015 9.900 10.20 9.900 10.15 38,967 +0.25(+2.53%)
Oct 14, 2015 10.11 10.12 9.790 9.900 55,967 -0.11(-1.10%)
Oct 13, 2015 10.16 10.21 9.970 10.01 121,983 -0.18(-1.77%)
Oct 12, 2015 10.09 10.35 10.06 10.19 32,505 +0.12(+1.19%)
Oct 09, 2015 10.34 10.39 9.980 10.07 47,455 -0.24(-2.33%)
Oct 08, 2015 10.37 10.51 10.19 10.31 23,246 -0.12(-1.15%)
Oct 07, 2015 10.06 10.45 9.970 10.43 43,680 +0.38(+3.78%)
Oct 06, 2015 10.35 10.53 9.920 10.05 43,090 -0.36(-3.46%)
Oct 05, 2015 10.18 10.42 10.12 10.41 45,640 +0.31(+3.07%)
Oct 02, 2015 9.860 10.16 9.850 10.10 40,314 +0.21(+2.12%)
Oct 01, 2015 9.980 10.07 9.800 9.890 32,028 -0.12(-1.20%)
Sep 30, 2015 10.15 10.15 9.750 10.01 78,880 -0.04(-0.40%)
Sep 29, 2015 10.04 10.06 9.890 10.05 49,726 +0.00(+0.00%)
Sep 28, 2015 10.01 10.12 9.910 10.05 102,947 +0.05(+0.50%)
Sep 25, 2015 10.37 10.37 9.940 10.00 118,577 -0.28(-2.72%)
Sep 24, 2015 10.33 10.34 10.06 10.28 108,550 +0.11(+1.08%)
Sep 23, 2015 10.18 10.46 10.14 10.17 77,754 -0.05(-0.49%)
Sep 22, 2015 10.10 10.30 10.10 10.22 57,460 -0.12(-1.16%)
Sep 21, 2015 10.42 10.50 10.25 10.34 18,569 +0.05(+0.49%)
Sep 18, 2015 10.11 10.62 10.11 10.29 88,060 +0.06(+0.59%)
Sep 17, 2015 10.15 10.40 10.14 10.23 258,808 +0.08(+0.79%)
Sep 16, 2015 10.45 10.46 10.10 10.15 26,777 -0.31(-2.96%)
Sep 15, 2015 10.34 10.47 10.34 10.46 23,946 +0.12(+1.16%)
Sep 14, 2015 10.42 10.54 10.34 10.34 14,219 -0.02(-0.19%)
Sep 11, 2015 10.33 10.47 10.28 10.36 29,360 -0.05(-0.48%)
Sep 10, 2015 10.18 10.49 10.18 10.41 24,159 +0.21(+2.06%)
Sep 09, 2015 10.44 10.44 10.09 10.20 71,170 -0.14(-1.35%)
Sep 08, 2015 10.11 10.39 10.07 10.34 26,493 +0.35(+3.50%)
Sep 04, 2015 9.870 9.990 9.990 9.990 34,200 -0.01(-0.10%)
Sep 03, 2015 10.02 10.10 9.960 10.00 41,139 -0.05(-0.50%)
Sep 02, 2015 10.08 10.08 9.970 10.05 28,662 +0.07(+0.70%)
Sep 01, 2015 10.14 10.31 9.930 9.980 60,439 -0.32(-3.11%)
Aug 31, 2015 10.20 10.43 10.18 10.30 42,345 -0.01(-0.10%)
Aug 28, 2015 10.23 10.37 10.16 10.31 149,632 +0.02(+0.19%)
Aug 27, 2015 10.25 10.33 10.17 10.29 77,103 +0.03(+0.29%)
Aug 26, 2015 10.37 10.37 9.970 10.26 56,173 +0.06(+0.59%)
Aug 25, 2015 10.22 10.48 10.09 10.20 95,263 +0.10(+0.99%)
Aug 24, 2015 9.850 10.54 9.850 10.10 143,121 -0.16(-1.56%)
Aug 21, 2015 9.910 10.38 9.830 10.26 74,419 +0.17(+1.68%)
Aug 20, 2015 10.01 10.13 9.960 10.09 59,697 +0.04(+0.40%)
Aug 19, 2015 9.920 10.08 9.900 10.05 66,871 +0.04(+0.40%)
Aug 18, 2015 10.07 10.15 9.990 10.01 39,061 -0.12(-1.18%)
Aug 17, 2015 10.26 10.26 10.08 10.13 31,360 -0.10(-0.98%)
Aug 14, 2015 10.21 10.43 10.04 10.23 95,245 -0.07(-0.68%)
Aug 13, 2015 10.50 10.50 10.27 10.30 47,456 -0.23(-2.18%)
Aug 12, 2015 10.59 10.65 10.43 10.53 56,903 -0.17(-1.59%)
Aug 11, 2015 10.99 11.33 10.24 10.70 134,597 -0.28(-2.55%)
Aug 10, 2015 11.18 11.21 10.87 10.98 174,102 -0.10(-0.90%)
Aug 07, 2015 11.09 11.36 11.04 11.08 61,161 -0.09(-0.81%)
Aug 06, 2015 11.40 11.50 11.15 11.17 36,724 -0.21(-1.85%)
Aug 05, 2015 11.36 11.42 11.27 11.38 47,616 +0.06(+0.53%)
Aug 04, 2015 11.33 11.56 11.26 11.32 19,452 +0.03(+0.27%)
Aug 03, 2015 11.39 11.43 11.19 11.29 24,588 -0.07(-0.62%)
Jul 31, 2015 11.36 11.42 11.25 11.36 56,156 -0.02(-0.18%)
Jul 30, 2015 11.17 11.46 11.04 11.38 61,089 +0.16(+1.43%)
Jul 29, 2015 11.64 11.64 11.21 11.22 26,113 -0.29(-2.52%)
Jul 28, 2015 11.54 11.81 11.22 11.51 128,217 +0.04(+0.35%)
Jul 27, 2015 11.43 11.73 11.34 11.47 57,141 -0.07(-0.61%)
Jul 24, 2015 11.60 11.80 11.38 11.54 79,444 -0.11(-0.94%)
Jul 23, 2015 11.86 12.01 11.55 11.65 39,538 -0.23(-1.94%)
Jul 22, 2015 11.67 11.93 11.64 11.88 41,645 +0.17(+1.45%)
Jul 21, 2015 11.70 12.19 11.51 11.71 186,602 -0.02(-0.17%)
Jul 20, 2015 11.81 11.88 11.72 11.73 31,032 -0.04(-0.34%)
Jul 17, 2015 12.09 12.09 11.51 11.77 57,250 -0.33(-2.73%)
Jul 16, 2015 11.97 12.21 11.97 12.10 66,665 +0.16(+1.34%)
Jul 15, 2015 12.03 12.19 11.92 11.94 42,555 -0.12(-1.00%)
Jul 14, 2015 11.95 12.07 11.93 12.06 66,668 +0.02(+0.17%)
Jul 13, 2015 12.11 12.17 12.02 12.04 32,416 -0.06(-0.50%)
Jul 10, 2015 12.11 12.19 11.99 12.10 46,564 +0.09(+0.75%)
Jul 09, 2015 12.00 12.22 11.91 12.01 51,905 +0.10(+0.84%)
Jul 08, 2015 11.55 11.99 11.55 11.91 51,612 +0.24(+2.06%)
Jul 07, 2015 11.78 11.89 11.55 11.67 47,688 +0.06(+0.52%)
Jul 06, 2015 11.74 11.86 11.56 11.61 73,508 -0.17(-1.44%)
Jul 02, 2015 12.05 11.78 11.78 11.78 33,400 -0.20(-1.67%)
Jul 01, 2015 12.00 12.24 11.93 11.98 93,101 +0.07(+0.59%)
Jun 30, 2015 11.87 11.94 11.70 11.91 55,927 +0.11(+0.93%)
Jun 29, 2015 12.20 12.20 11.71 11.80 58,864 -0.62(-4.99%)
Jun 26, 2015 12.23 12.44 11.86 12.42 215,629 +0.23(+1.89%)
Jun 25, 2015 12.27 12.35 12.12 12.19 33,468 -0.07(-0.57%)
Jun 24, 2015 12.42 12.44 12.08 12.26 42,506 -0.15(-1.21%)
Jun 23, 2015 12.35 12.47 12.31 12.41 17,148 +0.09(+0.73%)
Jun 22, 2015 12.28 12.39 12.14 12.32 36,048 +0.05(+0.41%)
Jun 19, 2015 12.26 12.31 12.08 12.27 143,488 +0.06(+0.49%)
Jun 18, 2015 12.03 12.26 11.87 12.21 88,718 +0.23(+1.92%)
Jun 17, 2015 12.14 12.28 11.95 11.98 30,049 -0.08(-0.66%)
Jun 16, 2015 12.20 12.34 12.01 12.06 111,822 -0.19(-1.55%)
Jun 15, 2015 11.46 12.30 11.46 12.25 121,004 +0.65(+5.60%)
Jun 12, 2015 11.21 11.62 11.20 11.60 167,120 +0.40(+3.57%)
Jun 11, 2015 11.28 11.34 11.15 11.20 59,571 -0.14(-1.23%)
Jun 10, 2015 11.22 11.48 11.22 11.34 44,881 +0.15(+1.34%)
Jun 09, 2015 11.27 11.33 11.14 11.19 66,240 -0.10(-0.89%)
Jun 08, 2015 11.34 11.49 11.20 11.29 57,855 +0.00(+0.00%)
Jun 05, 2015 11.32 11.54 11.25 11.29 168,575 -0.09(-0.79%)
Jun 04, 2015 11.52 11.56 11.25 11.38 117,670 -0.23(-1.98%)
Jun 03, 2015 11.52 11.65 11.49 11.61 121,635 +0.07(+0.61%)
Jun 02, 2015 11.58 11.77 11.52 11.54 38,260 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.