Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Model N Inc (NY: MODN )

29.91 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.95 13.00 12.82 12.95 69,834 +0.05(+0.39%)
May 30, 2017 12.90 13.00 12.75 12.90 147,914 +0.05(+0.39%)
May 26, 2017 12.90 12.95 12.75 12.85 84,726 -0.05(-0.39%)
May 25, 2017 12.70 13.00 12.70 12.90 140,903 +0.15(+1.18%)
May 24, 2017 12.50 12.80 12.50 12.75 120,071 +0.20(+1.59%)
May 23, 2017 12.50 12.60 12.40 12.55 124,940 +0.10(+0.80%)
May 22, 2017 12.40 12.65 12.40 12.45 146,744 +0.05(+0.40%)
May 19, 2017 12.55 12.70 12.40 12.40 142,876 +0.00(+0.00%)
May 18, 2017 12.25 12.50 12.10 12.40 98,772 +0.25(+2.06%)
May 17, 2017 11.95 12.20 11.95 12.15 140,853 +0.05(+0.41%)
May 16, 2017 12.25 12.30 12.00 12.10 134,755 -0.35(-2.81%)
May 15, 2017 12.20 12.65 12.20 12.45 171,866 +0.25(+2.05%)
May 12, 2017 12.15 12.35 12.00 12.20 117,686 -0.05(-0.41%)
May 11, 2017 12.40 12.50 12.10 12.25 193,978 -0.20(-1.61%)
May 10, 2017 12.40 12.50 12.16 12.45 265,451 +0.00(+0.00%)
May 09, 2017 12.30 13.55 12.05 12.45 321,940 +0.70(+5.96%)
May 08, 2017 11.35 11.75 11.35 11.75 109,345 +0.40(+3.52%)
May 05, 2017 11.20 11.40 11.15 11.35 65,228 +0.20(+1.79%)
May 04, 2017 10.85 11.15 10.80 11.15 74,137 +0.35(+3.24%)
May 03, 2017 10.75 10.89 10.75 10.80 75,003 +0.05(+0.47%)
May 02, 2017 10.70 10.97 10.65 10.75 183,378 +0.00(+0.00%)
May 01, 2017 10.75 10.90 10.55 10.75 136,781 +0.05(+0.47%)
Apr 28, 2017 10.75 10.75 10.50 10.70 150,318 +0.00(+0.00%)
Apr 27, 2017 10.70 10.75 10.65 10.70 138,243 +0.00(+0.00%)
Apr 26, 2017 10.65 10.75 10.55 10.70 65,059 +0.00(+0.00%)
Apr 25, 2017 10.55 10.70 10.50 10.70 64,827 +0.20(+1.90%)
Apr 24, 2017 10.45 10.60 10.35 10.50 74,369 +0.20(+1.94%)
Apr 21, 2017 10.30 10.35 10.00 10.30 260,729 +0.00(+0.00%)
Apr 20, 2017 10.35 10.35 10.20 10.30 42,670 +0.05(+0.49%)
Apr 19, 2017 10.25 10.35 10.20 10.25 44,762 +0.00(+0.00%)
Apr 18, 2017 10.35 10.35 10.10 10.25 44,488 -0.10(-0.97%)
Apr 17, 2017 10.40 10.40 10.25 10.35 44,610 +0.00(+0.00%)
Apr 13, 2017 10.25 10.43 10.18 10.35 67,738 +0.05(+0.49%)
Apr 12, 2017 10.45 10.55 10.25 10.30 52,836 -0.25(-2.37%)
Apr 11, 2017 10.35 10.60 10.30 10.55 55,720 +0.20(+1.93%)
Apr 10, 2017 10.40 10.55 10.30 10.35 56,459 -0.05(-0.48%)
Apr 07, 2017 10.15 10.45 10.05 10.40 51,327 +0.20(+1.96%)
Apr 06, 2017 10.30 10.30 9.950 10.20 159,118 +0.00(+0.00%)
Apr 05, 2017 10.40 10.45 10.20 10.20 53,696 -0.15(-1.45%)
Apr 04, 2017 10.40 10.50 10.20 10.35 54,865 +0.00(+0.00%)
Apr 03, 2017 10.35 10.50 10.31 10.35 78,768 -0.10(-0.96%)
Mar 31, 2017 10.25 10.50 10.10 10.45 80,678 +0.25(+2.45%)
Mar 30, 2017 10.10 10.20 9.950 10.20 62,305 +0.10(+0.99%)
Mar 29, 2017 10.10 10.15 9.950 10.10 61,641 +0.00(+0.00%)
Mar 28, 2017 10.05 10.20 10.00 10.10 54,288 +0.00(+0.00%)
Mar 27, 2017 10.15 10.20 10.05 10.10 53,725 -0.05(-0.49%)
Mar 24, 2017 10.05 10.30 9.950 10.15 82,453 +0.10(+1.00%)
Mar 23, 2017 10.10 10.10 9.950 10.05 57,885 -0.05(-0.50%)
Mar 22, 2017 10.10 10.20 9.850 10.10 99,078 +0.00(+0.00%)
Mar 21, 2017 10.55 10.55 10.10 10.10 98,327 -0.40(-3.81%)
Mar 20, 2017 10.55 10.55 10.30 10.50 82,060 +0.00(+0.00%)
Mar 17, 2017 10.45 10.55 10.35 10.50 122,109 +0.05(+0.48%)
Mar 16, 2017 10.35 10.45 10.25 10.45 78,305 +0.15(+1.46%)
Mar 15, 2017 10.30 10.35 10.05 10.30 57,470 +0.05(+0.49%)
Mar 14, 2017 10.20 10.25 9.800 10.25 98,476 +0.00(+0.00%)
Mar 13, 2017 10.05 10.30 9.900 10.25 73,278 +0.20(+1.99%)
Mar 10, 2017 10.05 10.13 9.875 10.05 80,926 +0.05(+0.50%)
Mar 09, 2017 9.800 10.05 9.750 10.00 148,842 +0.15(+1.52%)
Mar 08, 2017 9.950 10.00 9.800 9.850 81,438 -0.05(-0.51%)
Mar 07, 2017 10.05 10.07 9.900 9.900 154,676 -0.20(-1.98%)
Mar 06, 2017 10.35 10.35 10.09 10.10 91,871 -0.40(-3.81%)
Mar 03, 2017 10.50 10.60 10.40 10.50 110,209 +0.00(+0.00%)
Mar 02, 2017 10.50 10.55 10.35 10.50 131,750 -0.15(-1.41%)
Mar 01, 2017 10.60 10.65 10.35 10.65 314,893 +0.00(+0.00%)
Feb 28, 2017 10.85 10.90 10.50 10.65 227,816 -0.25(-2.29%)
Feb 27, 2017 11.00 11.00 10.85 10.90 144,414 -0.10(-0.91%)
Feb 24, 2017 10.60 11.23 10.50 11.00 744,512 +0.50(+4.76%)
Feb 23, 2017 10.55 10.65 10.45 10.50 103,246 -0.05(-0.47%)
Feb 22, 2017 10.50 10.60 10.45 10.55 125,397 +0.00(+0.00%)
Feb 21, 2017 10.80 10.85 10.45 10.55 146,634 -0.25(-2.31%)
Feb 17, 2017 10.80 10.80 10.80 0 +0.10(+0.93%)
Feb 16, 2017 10.60 11.00 10.10 10.70 936,238 +0.05(+0.47%)
Feb 15, 2017 10.45 11.18 10.35 10.65 363,596 +0.30(+2.90%)
Feb 14, 2017 10.35 10.35 10.15 10.35 157,675 +0.05(+0.49%)
Feb 13, 2017 10.35 10.45 10.05 10.30 158,006 +0.20(+1.98%)
Feb 10, 2017 10.05 10.15 9.750 10.10 114,765 +0.10(+1.00%)
Feb 09, 2017 10.05 10.05 9.800 10.00 176,729 +0.00(+0.00%)
Feb 08, 2017 9.700 10.05 9.600 10.00 246,503 +0.30(+3.09%)
Feb 07, 2017 10.00 10.90 9.550 9.700 680,426 +0.50(+5.43%)
Feb 06, 2017 9.250 9.400 9.050 9.200 294,678 -0.10(-1.08%)
Feb 03, 2017 9.050 9.300 8.950 9.300 156,184 +0.30(+3.33%)
Feb 02, 2017 8.750 9.050 8.700 9.000 77,073 +0.30(+3.45%)
Feb 01, 2017 8.800 9.050 8.600 8.700 114,131 -0.10(-1.14%)
Jan 31, 2017 8.850 8.950 8.600 8.800 897,033 -0.10(-1.12%)
Jan 30, 2017 8.600 8.950 8.500 8.900 138,948 +0.30(+3.49%)
Jan 27, 2017 8.500 8.650 8.450 8.600 76,005 +0.15(+1.78%)
Jan 26, 2017 8.750 8.846 8.450 8.450 118,502 -0.30(-3.43%)
Jan 25, 2017 8.800 8.850 8.600 8.750 57,922 +0.05(+0.57%)
Jan 24, 2017 8.700 8.750 8.500 8.700 57,654 +0.05(+0.58%)
Jan 23, 2017 8.750 8.850 8.450 8.650 105,651 -0.05(-0.57%)
Jan 20, 2017 8.700 8.850 8.650 8.700 153,871 +0.00(+0.00%)
Jan 19, 2017 9.000 9.000 8.625 8.700 114,063 -0.30(-3.33%)
Jan 18, 2017 9.050 9.100 8.900 9.000 112,065 +0.05(+0.56%)
Jan 17, 2017 9.050 9.100 8.950 8.950 130,572 -0.10(-1.10%)
Jan 13, 2017 9.050 9.050 9.050 0 +0.05(+0.56%)
Jan 12, 2017 9.050 9.100 8.725 9.000 105,594 +0.00(+0.00%)
Jan 11, 2017 9.000 9.050 8.950 9.000 53,467 +0.05(+0.56%)
Jan 10, 2017 8.800 9.050 8.800 8.950 256,628 +0.20(+2.29%)
Jan 09, 2017 8.800 8.850 8.700 8.750 84,900 +0.00(+0.00%)
Jan 06, 2017 8.900 8.900 8.750 8.750 77,150 -0.05(-0.57%)
Jan 05, 2017 9.050 9.050 8.750 8.800 57,611 -0.25(-2.76%)
Jan 04, 2017 8.850 9.050 8.750 9.050 81,907 +0.30(+3.43%)
Jan 03, 2017 8.950 8.950 8.650 8.750 125,404 -0.10(-1.13%)
Dec 30, 2016 8.850 8.850 8.850 0 +0.05(+0.57%)
Dec 29, 2016 8.550 8.900 8.500 8.800 62,237 +0.30(+3.53%)
Dec 28, 2016 8.750 8.750 8.450 8.500 105,760 -0.20(-2.30%)
Dec 27, 2016 8.500 8.850 8.450 8.700 42,892 +0.15(+1.75%)
Dec 23, 2016 8.550 8.550 8.550 0 +0.20(+2.40%)
Dec 22, 2016 8.650 8.700 8.300 8.350 51,814 -0.35(-4.02%)
Dec 21, 2016 8.800 8.950 8.600 8.700 147,829 -0.15(-1.69%)
Dec 20, 2016 8.600 8.850 8.600 8.850 114,068 +0.20(+2.31%)
Dec 19, 2016 8.750 8.850 8.600 8.650 155,496 -0.10(-1.14%)
Dec 16, 2016 8.550 8.800 8.400 8.750 442,023 +0.30(+3.55%)
Dec 15, 2016 8.150 8.550 8.150 8.450 230,182 +0.30(+3.68%)
Dec 14, 2016 8.400 8.500 8.100 8.150 283,593 -0.25(-2.98%)
Dec 13, 2016 8.700 8.800 7.900 8.400 732,725 -0.75(-8.20%)
Dec 12, 2016 9.600 9.800 9.000 9.150 110,835 -0.45(-4.69%)
Dec 09, 2016 9.150 9.650 9.150 9.600 145,946 +0.40(+4.35%)
Dec 08, 2016 8.950 9.200 8.950 9.200 110,433 +0.20(+2.22%)
Dec 07, 2016 9.000 9.100 8.800 9.000 60,371 +0.00(+0.00%)
Dec 06, 2016 8.850 9.050 8.700 9.000 81,382 +0.20(+2.27%)
Dec 05, 2016 8.700 8.900 8.650 8.800 157,141 +0.15(+1.73%)
Dec 02, 2016 8.700 8.825 8.550 8.650 132,956 +0.00(+0.00%)
Dec 01, 2016 9.000 9.250 8.650 8.650 202,688 -0.30(-3.35%)
Nov 30, 2016 9.100 9.100 8.750 8.950 223,060 -0.05(-0.56%)
Nov 29, 2016 8.950 9.150 8.850 9.000 88,433 +0.00(+0.00%)
Nov 28, 2016 8.850 9.050 8.750 9.000 98,721 +0.20(+2.27%)
Nov 25, 2016 8.800 8.800 8.614 8.800 29,381 -0.05(-0.56%)
Nov 23, 2016 8.850 8.850 8.850 0 +0.05(+0.57%)
Nov 22, 2016 8.350 8.850 8.350 8.800 140,866 +0.50(+6.02%)
Nov 21, 2016 8.800 9.050 8.300 8.300 104,520 -0.60(-6.74%)
Nov 18, 2016 8.600 8.900 8.250 8.900 98,786 +0.35(+4.09%)
Nov 17, 2016 8.650 8.700 8.350 8.550 121,650 -0.15(-1.72%)
Nov 16, 2016 8.600 8.750 8.400 8.700 162,049 +0.00(+0.00%)
Nov 15, 2016 8.550 8.750 8.450 8.700 188,335 +0.30(+3.57%)
Nov 14, 2016 8.550 8.550 8.000 8.400 179,935 -0.05(-0.59%)
Nov 11, 2016 8.050 8.450 7.800 8.450 335,332 +1.00(+13.42%)
Nov 10, 2016 7.500 7.600 6.975 7.450 805,943 +0.10(+1.36%)
Nov 09, 2016 7.750 7.750 7.300 7.350 543,371 -0.35(-4.55%)
Nov 08, 2016 7.450 7.900 7.250 7.700 756,604 -2.40(-23.76%)
Nov 07, 2016 10.15 10.35 9.950 10.10 245,421 +0.15(+1.51%)
Nov 04, 2016 9.950 10.10 9.950 9.950 106,685 -0.10(-1.00%)
Nov 03, 2016 10.00 10.20 9.950 10.05 201,256 +0.10(+1.01%)
Nov 02, 2016 9.900 10.05 9.700 9.950 65,856 +0.00(+0.00%)
Nov 01, 2016 10.35 10.35 9.950 9.950 86,542 -0.35(-3.40%)
Oct 31, 2016 10.30 10.45 10.20 10.30 42,034 +0.00(+0.00%)
Oct 28, 2016 10.50 10.70 10.25 10.30 149,045 -0.15(-1.44%)
Oct 27, 2016 10.50 10.60 10.43 10.45 41,835 +0.00(+0.00%)
Oct 26, 2016 10.30 10.55 10.25 10.45 43,903 +0.20(+1.95%)
Oct 25, 2016 10.45 10.55 10.25 10.25 35,342 -0.20(-1.91%)
Oct 24, 2016 10.40 10.60 10.40 10.45 26,799 +0.10(+0.97%)
Oct 21, 2016 10.10 10.35 10.02 10.35 22,334 +0.15(+1.47%)
Oct 20, 2016 10.20 10.20 10.05 10.20 32,751 +0.00(+0.00%)
Oct 19, 2016 10.10 10.25 10.10 10.20 26,520 +0.05(+0.49%)
Oct 18, 2016 10.05 10.20 10.00 10.15 16,795 +0.20(+2.01%)
Oct 17, 2016 10.00 10.10 9.900 9.950 112,721 -0.10(-1.00%)
Oct 14, 2016 10.00 10.15 10.00 10.05 35,275 +0.00(+0.00%)
Oct 13, 2016 10.10 10.15 10.00 10.05 65,997 -0.05(-0.50%)
Oct 12, 2016 10.20 10.35 10.10 10.10 95,916 -0.05(-0.49%)
Oct 11, 2016 10.35 10.45 10.15 10.15 145,306 -0.25(-2.40%)
Oct 10, 2016 10.40 10.49 10.35 10.40 57,848 +0.02(+0.19%)
Oct 07, 2016 10.48 10.48 10.35 10.38 96,686 -0.09(-0.86%)
Oct 06, 2016 10.55 10.55 10.38 10.47 42,008 -0.04(-0.38%)
Oct 05, 2016 10.54 10.56 10.47 10.51 34,631 +0.01(+0.10%)
Oct 04, 2016 10.76 10.82 10.50 10.50 39,949 -0.29(-2.69%)
Oct 03, 2016 11.00 11.00 10.76 10.79 54,556 -0.32(-2.88%)
Sep 30, 2016 10.93 11.15 10.78 11.11 67,285 +0.26(+2.40%)
Sep 29, 2016 10.89 10.92 10.84 10.85 39,588 -0.01(-0.09%)
Sep 28, 2016 10.78 10.90 10.64 10.86 127,507 +0.05(+0.46%)
Sep 27, 2016 10.66 10.83 10.62 10.81 48,205 +0.18(+1.69%)
Sep 26, 2016 10.68 10.77 10.48 10.63 61,993 -0.14(-1.30%)
Sep 23, 2016 10.83 10.89 10.75 10.77 34,315 -0.11(-1.01%)
Sep 22, 2016 10.79 10.89 10.79 10.88 49,193 +0.13(+1.21%)
Sep 21, 2016 10.77 10.81 10.62 10.75 64,840 +0.15(+1.42%)
Sep 20, 2016 10.53 10.64 10.45 10.60 119,613 +0.07(+0.66%)
Sep 19, 2016 10.55 10.55 10.39 10.53 55,058 +0.00(+0.00%)
Sep 16, 2016 10.41 10.54 10.36 10.53 179,795 +0.05(+0.48%)
Sep 15, 2016 10.44 10.51 10.44 10.48 28,766 +0.00(+0.00%)
Sep 14, 2016 10.55 10.55 10.43 10.48 34,383 -0.07(-0.66%)
Sep 13, 2016 10.63 10.63 10.49 10.55 51,480 -0.16(-1.49%)
Sep 12, 2016 10.70 10.76 10.60 10.71 82,208 +0.02(+0.19%)
Sep 09, 2016 10.63 10.80 10.57 10.69 182,655 -0.07(-0.65%)
Sep 08, 2016 10.85 10.88 10.72 10.76 92,887 -0.12(-1.10%)
Sep 07, 2016 10.71 11.00 10.64 10.88 208,085 +0.20(+1.87%)
Sep 06, 2016 10.76 10.77 10.66 10.68 58,151 -0.10(-0.93%)
Sep 02, 2016 10.79 10.78 10.78 10.78 60,400 +0.03(+0.28%)
Sep 01, 2016 10.72 10.77 10.69 10.75 98,382 +0.03(+0.28%)
Aug 31, 2016 10.76 10.76 10.62 10.72 195,240 -0.01(-0.09%)
Aug 30, 2016 10.72 10.78 10.70 10.73 128,259 -0.03(-0.28%)
Aug 29, 2016 10.73 10.78 10.65 10.76 123,938 +0.01(+0.09%)
Aug 26, 2016 10.86 10.88 10.70 10.75 39,008 -0.11(-1.01%)
Aug 25, 2016 10.84 10.89 10.63 10.86 49,178 -0.03(-0.28%)
Aug 24, 2016 10.68 10.89 10.66 10.89 101,943 +0.16(+1.49%)
Aug 23, 2016 10.64 10.75 10.62 10.73 69,214 +0.08(+0.75%)
Aug 22, 2016 10.67 10.67 10.56 10.65 69,010 +0.01(+0.09%)
Aug 19, 2016 10.71 10.71 10.57 10.64 84,652 -0.09(-0.84%)
Aug 18, 2016 10.51 10.84 10.40 10.73 210,212 +0.25(+2.39%)
Aug 17, 2016 10.47 10.57 10.36 10.48 101,851 -0.08(-0.76%)
Aug 16, 2016 10.91 10.91 10.53 10.56 278,429 -0.41(-3.74%)
Aug 15, 2016 10.70 11.03 10.45 10.97 79,277 +0.25(+2.33%)
Aug 12, 2016 10.67 10.74 10.58 10.72 71,806 +0.01(+0.09%)
Aug 11, 2016 10.84 10.84 10.60 10.71 67,496 -0.07(-0.65%)
Aug 10, 2016 10.50 10.85 10.45 10.78 260,637 +0.21(+1.99%)
Aug 09, 2016 9.800 10.75 9.750 10.57 1,570,889 -3.19(-23.18%)
Aug 08, 2016 13.10 13.86 13.10 13.76 127,800 +0.73(+5.60%)
Aug 05, 2016 13.02 13.09 12.85 13.03 60,898 +0.10(+0.77%)
Aug 04, 2016 12.91 12.98 12.82 12.93 34,391 +0.06(+0.47%)
Aug 03, 2016 12.82 12.89 12.69 12.87 47,175 +0.08(+0.63%)
Aug 02, 2016 12.74 12.89 12.70 12.79 54,212 -0.13(-1.01%)
Aug 01, 2016 12.92 13.01 12.78 12.92 44,079 +0.01(+0.08%)
Jul 29, 2016 12.96 13.06 12.76 12.91 37,958 -0.08(-0.62%)
Jul 28, 2016 13.02 13.29 12.98 12.99 25,629 -0.03(-0.23%)
Jul 27, 2016 13.13 13.22 12.96 13.02 25,209 -0.10(-0.76%)
Jul 26, 2016 13.00 13.25 12.99 13.12 54,795 +0.12(+0.92%)
Jul 25, 2016 12.95 13.15 12.52 13.00 153,434 -0.15(-1.14%)
Jul 22, 2016 13.13 13.24 13.10 13.15 97,191 +0.02(+0.15%)
Jul 21, 2016 13.50 13.50 13.11 13.13 91,738 -0.37(-2.74%)
Jul 20, 2016 13.59 13.60 13.42 13.50 68,816 +0.01(+0.07%)
Jul 19, 2016 13.87 13.87 13.47 13.49 109,033 -0.19(-1.39%)
Jul 18, 2016 13.52 13.73 13.40 13.68 186,858 +0.18(+1.33%)
Jul 15, 2016 13.46 13.52 13.32 13.50 96,638 +0.14(+1.05%)
Jul 14, 2016 13.43 13.46 13.22 13.36 98,047 +0.09(+0.68%)
Jul 13, 2016 13.40 13.40 13.22 13.27 85,463 -0.02(-0.15%)
Jul 12, 2016 13.59 13.59 13.23 13.29 61,319 -0.16(-1.19%)
Jul 11, 2016 13.30 13.53 13.23 13.45 83,519 +0.25(+1.89%)
Jul 08, 2016 13.13 13.24 13.09 13.20 72,369 +0.24(+1.85%)
Jul 07, 2016 13.18 13.18 12.88 12.96 86,735 -0.13(-0.99%)
Jul 06, 2016 13.07 13.23 13.05 13.09 61,217 -0.09(-0.68%)
Jul 05, 2016 13.28 13.42 13.14 13.18 65,083 -0.14(-1.05%)
Jul 01, 2016 13.41 13.32 13.32 13.32 126,300 -0.03(-0.22%)
Jun 30, 2016 13.30 13.52 13.26 13.35 123,643 +0.13(+0.98%)
Jun 29, 2016 13.06 13.26 12.91 13.22 85,839 +0.33(+2.56%)
Jun 28, 2016 12.86 13.00 12.74 12.89 86,480 +0.11(+0.86%)
Jun 27, 2016 13.28 13.55 12.73 12.78 120,899 -0.63(-4.70%)
Jun 24, 2016 13.09 13.46 12.98 13.41 272,860 -0.18(-1.32%)
Jun 23, 2016 13.46 13.62 13.46 13.59 55,936 +0.26(+1.95%)
Jun 22, 2016 13.58 13.62 13.33 13.33 47,264 -0.19(-1.41%)
Jun 21, 2016 13.57 13.62 13.40 13.52 40,612 -0.03(-0.22%)
Jun 20, 2016 13.60 13.76 13.53 13.55 149,327 +0.02(+0.15%)
Jun 17, 2016 13.51 13.62 13.36 13.53 95,003 +0.02(+0.15%)
Jun 16, 2016 13.50 13.62 13.34 13.51 104,014 -0.09(-0.66%)
Jun 15, 2016 13.71 13.71 13.59 13.60 72,158 -0.05(-0.37%)
Jun 14, 2016 13.64 13.78 13.64 13.65 50,936 -0.01(-0.07%)
Jun 13, 2016 13.53 13.77 13.53 13.66 90,105 +0.05(+0.37%)
Jun 10, 2016 13.49 13.73 13.45 13.61 72,016 -0.04(-0.29%)
Jun 09, 2016 13.69 13.79 13.58 13.65 69,651 -0.10(-0.73%)
Jun 08, 2016 13.57 13.98 13.53 13.75 312,299 +0.22(+1.63%)
Jun 07, 2016 13.29 13.60 13.29 13.53 107,978 +0.23(+1.73%)
Jun 06, 2016 13.15 13.34 13.00 13.30 152,825 +0.25(+1.92%)
Jun 03, 2016 12.84 13.17 12.84 13.05 200,704 +0.10(+0.77%)
Jun 02, 2016 12.41 12.96 12.41 12.95 73,962 +0.50(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.