Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.910 9.934 9.846 9.934 179,893 +0.09(+0.89%)
May 27, 2021 9.862 9.862 9.798 9.846 131,442 +0.04(+0.41%)
May 26, 2021 9.798 9.838 9.766 9.806 134,751 +0.04(+0.41%)
May 25, 2021 9.766 9.766 9.726 9.766 94,317 +0.03(+0.33%)
May 24, 2021 9.758 9.758 9.718 9.734 171,027 +0.02(+0.25%)
May 21, 2021 9.750 9.750 9.694 9.710 189,583 +0.03(+0.33%)
May 20, 2021 9.638 9.686 9.626 9.678 148,940 +0.07(+0.75%)
May 19, 2021 9.582 9.606 9.529 9.606 217,465 -0.02(-0.17%)
May 18, 2021 9.654 9.662 9.614 9.622 337,787 +0.02(+0.17%)
May 17, 2021 9.566 9.606 9.526 9.606 202,116 +0.08(+0.84%)
May 14, 2021 9.542 9.550 9.462 9.526 110,133 +0.10(+1.02%)
May 13, 2021 9.350 9.446 9.350 9.430 202,641 +0.10(+1.06%)
May 12, 2021 9.467 9.515 9.308 9.332 281,370 -0.18(-1.92%)
May 11, 2021 9.594 9.594 9.515 9.515 220,944 -0.15(-1.57%)
May 10, 2021 9.698 9.730 9.650 9.666 181,437 +0.00(+0.00%)
May 07, 2021 9.650 9.674 9.602 9.666 381,010 +0.05(+0.50%)
May 06, 2021 9.602 9.618 9.570 9.618 277,944 +0.05(+0.50%)
May 05, 2021 9.586 9.626 9.555 9.570 200,802 +0.00(+0.00%)
May 04, 2021 9.634 9.634 9.491 9.570 176,354 -0.07(-0.74%)
May 03, 2021 9.626 9.650 9.570 9.642 278,200 +0.04(+0.41%)
Apr 30, 2021 9.594 9.610 9.562 9.602 194,170 -0.01(-0.08%)
Apr 29, 2021 9.642 9.642 9.570 9.610 152,324 +0.01(+0.08%)
Apr 28, 2021 9.618 9.626 9.570 9.602 78,294 +0.00(+0.00%)
Apr 27, 2021 9.626 9.626 9.562 9.602 217,305 +0.00(+0.00%)
Apr 26, 2021 9.578 9.610 9.570 9.602 198,372 +0.02(+0.17%)
Apr 23, 2021 9.555 9.594 9.515 9.586 116,175 +0.06(+0.67%)
Apr 22, 2021 9.531 9.555 9.499 9.523 68,538 +0.00(+0.00%)
Apr 21, 2021 9.475 9.539 9.467 9.523 114,029 +0.06(+0.67%)
Apr 20, 2021 9.515 9.547 9.427 9.459 282,115 -0.10(-1.00%)
Apr 19, 2021 9.555 9.562 9.523 9.555 140,680 +0.02(+0.17%)
Apr 16, 2021 9.555 9.555 9.499 9.539 194,421 +0.04(+0.42%)
Apr 15, 2021 9.491 9.523 9.491 9.499 87,309 +0.04(+0.42%)
Apr 14, 2021 9.467 9.547 9.443 9.459 260,505 -0.04(-0.39%)
Apr 13, 2021 9.504 9.516 9.484 9.496 170,514 +0.02(+0.17%)
Apr 12, 2021 9.425 9.481 9.417 9.481 149,892 +0.06(+0.67%)
Apr 09, 2021 9.417 9.433 9.397 9.417 132,823 +0.02(+0.25%)
Apr 08, 2021 9.378 9.401 9.338 9.393 215,322 +0.06(+0.68%)
Apr 07, 2021 9.330 9.338 9.298 9.330 173,327 +0.02(+0.26%)
Apr 06, 2021 9.283 9.322 9.283 9.306 116,318 +0.00(+0.00%)
Apr 05, 2021 9.180 9.306 9.180 9.306 243,752 +0.17(+1.82%)
Apr 01, 2021 9.140 9.148 9.085 9.140 407,941 +0.04(+0.44%)
Mar 31, 2021 9.132 9.132 9.073 9.100 360,821 +0.04(+0.44%)
Mar 30, 2021 9.092 9.106 9.061 9.061 162,139 -0.03(-0.35%)
Mar 29, 2021 9.085 9.100 9.045 9.092 117,135 +0.01(+0.09%)
Mar 26, 2021 9.069 9.109 8.997 9.085 224,235 +0.05(+0.53%)
Mar 25, 2021 9.037 9.061 8.989 9.037 207,557 -0.02(-0.17%)
Mar 24, 2021 9.085 9.124 9.053 9.053 182,794 -0.02(-0.26%)
Mar 23, 2021 9.092 9.100 9.013 9.077 158,289 -0.01(-0.09%)
Mar 22, 2021 9.148 9.156 9.085 9.085 210,291 -0.04(-0.43%)
Mar 19, 2021 9.061 9.124 9.021 9.124 160,600 +0.06(+0.70%)
Mar 18, 2021 9.085 9.116 9.037 9.061 500,518 -0.02(-0.26%)
Mar 17, 2021 9.124 9.148 9.061 9.085 259,448 -0.02(-0.26%)
Mar 16, 2021 9.085 9.140 9.069 9.108 372,280 +0.06(+0.61%)
Mar 15, 2021 9.124 9.124 8.982 9.053 1,078,695 +0.10(+1.15%)
Mar 12, 2021 8.942 8.950 8.890 8.950 252,264 +0.04(+0.47%)
Mar 11, 2021 8.845 8.932 8.813 8.908 382,942 +0.10(+1.16%)
Mar 10, 2021 8.782 8.813 8.774 8.806 163,556 +0.04(+0.45%)
Mar 09, 2021 8.774 8.790 8.703 8.766 138,072 +0.07(+0.82%)
Mar 08, 2021 8.695 8.766 8.687 8.695 259,708 +0.02(+0.18%)
Mar 05, 2021 8.648 8.680 8.557 8.680 134,964 +0.08(+0.92%)
Mar 04, 2021 8.687 8.743 8.546 8.601 280,407 -0.09(-1.00%)
Mar 03, 2021 8.687 8.743 8.656 8.687 334,444 +0.02(+0.27%)
Mar 02, 2021 8.664 8.735 8.632 8.664 183,369 +0.00(+0.00%)
Mar 01, 2021 8.577 8.672 8.577 8.664 175,056 +0.14(+1.66%)
Feb 26, 2021 8.632 8.658 8.498 8.522 201,240 -0.06(-0.73%)
Feb 25, 2021 8.648 8.660 8.530 8.585 192,407 -0.06(-0.73%)
Feb 24, 2021 8.569 8.687 8.569 8.648 366,711 +0.09(+1.01%)
Feb 23, 2021 8.514 8.585 8.459 8.561 219,033 -0.01(-0.09%)
Feb 22, 2021 8.593 8.593 8.553 8.569 203,813 -0.02(-0.27%)
Feb 19, 2021 8.632 8.648 8.585 8.593 140,678 +0.00(+0.00%)
Feb 18, 2021 8.624 8.624 8.550 8.593 117,584 -0.06(-0.64%)
Feb 17, 2021 8.640 8.656 8.593 8.648 152,868 +0.01(+0.09%)
Feb 16, 2021 8.624 8.664 8.577 8.640 442,859 +0.02(+0.18%)
Feb 12, 2021 8.601 8.624 8.569 8.624 247,456 +0.02(+0.21%)
Feb 11, 2021 8.645 8.645 8.559 8.606 157,084 -0.01(-0.09%)
Feb 10, 2021 8.645 8.652 8.583 8.614 206,920 +0.02(+0.18%)
Feb 09, 2021 8.645 8.645 8.575 8.598 429,188 -0.03(-0.36%)
Feb 08, 2021 8.638 8.669 8.583 8.630 228,950 +0.02(+0.27%)
Feb 05, 2021 8.692 8.708 8.551 8.606 320,521 -0.09(-0.99%)
Feb 04, 2021 8.544 8.700 8.504 8.692 306,944 +0.16(+1.93%)
Feb 03, 2021 8.536 8.575 8.497 8.528 196,943 +0.01(+0.09%)
Feb 02, 2021 8.544 8.544 8.497 8.520 239,484 +0.06(+0.74%)
Feb 01, 2021 8.512 8.512 8.387 8.457 220,320 -0.02(-0.28%)
Jan 29, 2021 8.536 8.544 8.395 8.481 160,643 -0.05(-0.64%)
Jan 28, 2021 8.434 8.575 8.434 8.536 278,871 +0.12(+1.40%)
Jan 27, 2021 8.591 8.598 8.387 8.418 430,632 -0.23(-2.71%)
Jan 26, 2021 8.661 8.716 8.622 8.653 105,254 -0.01(-0.09%)
Jan 25, 2021 8.677 8.712 8.598 8.661 124,036 -0.03(-0.36%)
Jan 22, 2021 8.661 8.700 8.645 8.692 137,913 +0.03(+0.36%)
Jan 21, 2021 8.739 8.747 8.653 8.661 124,417 -0.06(-0.72%)
Jan 20, 2021 8.732 8.739 8.685 8.724 167,425 +0.02(+0.27%)
Jan 19, 2021 8.630 8.739 8.551 8.700 334,543 +0.15(+1.74%)
Jan 15, 2021 8.638 8.638 8.551 8.551 156,046 -0.06(-0.73%)
Jan 14, 2021 8.559 8.638 8.536 8.614 429,516 +0.05(+0.58%)
Jan 13, 2021 8.588 8.588 8.495 8.565 259,848 +0.00(+0.00%)
Jan 12, 2021 8.588 8.588 8.502 8.565 145,123 -0.01(-0.09%)
Jan 11, 2021 8.518 8.596 8.417 8.573 507,123 +0.02(+0.27%)
Jan 08, 2021 8.557 8.557 8.471 8.549 152,835 +0.05(+0.64%)
Jan 07, 2021 8.549 8.565 8.456 8.495 251,800 +0.00(+0.00%)
Jan 06, 2021 8.393 8.510 8.378 8.495 166,051 +0.09(+1.02%)
Jan 05, 2021 8.370 8.409 8.300 8.409 201,330 +0.03(+0.37%)
Jan 04, 2021 8.479 8.502 8.300 8.378 220,741 -0.12(-1.37%)
Dec 31, 2020 8.495 8.495 8.495 200,024 +0.06(+0.74%)
Dec 30, 2020 8.409 8.479 8.409 8.432 200,024 +0.05(+0.56%)
Dec 29, 2020 8.409 8.487 8.386 8.386 291,164 -0.01(-0.09%)
Dec 28, 2020 8.339 8.409 8.339 8.393 252,855 +0.08(+0.94%)
Dec 24, 2020 8.277 8.323 8.277 8.316 89,774 +0.08(+0.95%)
Dec 23, 2020 8.246 8.293 8.238 8.238 225,906 -0.01(-0.09%)
Dec 22, 2020 8.261 8.269 8.222 8.246 137,376 -0.02(-0.28%)
Dec 21, 2020 8.230 8.284 8.175 8.269 217,937 -0.04(-0.47%)
Dec 18, 2020 8.370 8.370 8.253 8.308 250,188 -0.05(-0.65%)
Dec 17, 2020 8.331 8.386 8.321 8.362 132,845 +0.05(+0.66%)
Dec 16, 2020 8.300 8.323 8.284 8.308 196,907 +0.02(+0.19%)
Dec 15, 2020 8.269 8.323 8.261 8.292 257,376 +0.02(+0.28%)
Dec 14, 2020 8.355 8.355 8.246 8.269 245,983 -0.01(-0.16%)
Dec 11, 2020 8.344 8.344 8.251 8.282 160,846 -0.06(-0.74%)
Dec 10, 2020 8.414 8.437 8.329 8.344 186,005 -0.07(-0.83%)
Dec 09, 2020 8.437 8.491 8.398 8.414 177,010 -0.01(-0.09%)
Dec 08, 2020 8.344 8.460 8.324 8.421 393,757 +0.10(+1.21%)
Dec 07, 2020 8.329 8.352 8.251 8.321 274,343 -0.05(-0.56%)
Dec 04, 2020 8.313 8.367 8.251 8.367 383,447 +0.10(+1.22%)
Dec 03, 2020 8.220 8.282 8.212 8.267 145,216 +0.04(+0.47%)
Dec 02, 2020 8.259 8.305 8.197 8.228 151,328 -0.06(-0.75%)
Dec 01, 2020 8.243 8.305 8.240 8.290 219,895 +0.10(+1.23%)
Nov 30, 2020 8.181 8.212 8.151 8.189 242,240 -0.05(-0.66%)
Nov 27, 2020 8.197 8.243 8.181 8.243 128,418 +0.04(+0.47%)
Nov 25, 2020 8.151 8.205 8.120 8.205 183,067 +0.05(+0.66%)
Nov 24, 2020 8.151 8.236 8.135 8.151 257,907 +0.02(+0.19%)
Nov 23, 2020 8.096 8.151 8.089 8.135 159,809 +0.06(+0.77%)
Nov 20, 2020 8.073 8.127 8.073 8.073 172,344 -0.03(-0.38%)
Nov 19, 2020 8.042 8.112 8.027 8.104 114,409 +0.03(+0.38%)
Nov 18, 2020 8.089 8.127 8.050 8.073 153,858 -0.01(-0.10%)
Nov 17, 2020 8.081 8.096 7.973 8.081 165,305 +0.00(+0.00%)
Nov 16, 2020 7.996 8.081 7.990 8.081 105,144 +0.13(+1.66%)
Nov 13, 2020 7.880 7.949 7.876 7.949 90,435 +0.10(+1.31%)
Nov 12, 2020 7.839 7.923 7.817 7.846 426,146 -0.01(-0.10%)
Nov 11, 2020 7.754 7.900 7.754 7.854 385,411 +0.12(+1.59%)
Nov 10, 2020 7.723 7.785 7.716 7.731 245,591 -0.01(-0.10%)
Nov 09, 2020 7.808 7.854 7.716 7.739 253,243 +0.18(+2.44%)
Nov 06, 2020 7.608 7.608 7.539 7.554 111,537 -0.02(-0.20%)
Nov 05, 2020 7.516 7.600 7.516 7.569 198,141 +0.11(+1.44%)
Nov 04, 2020 7.346 7.516 7.331 7.462 258,705 +0.13(+1.78%)
Nov 03, 2020 7.192 7.339 7.192 7.331 268,048 +0.18(+2.47%)
Nov 02, 2020 7.092 7.200 7.092 7.154 225,573 +0.09(+1.31%)
Oct 30, 2020 7.123 7.139 7.016 7.062 218,654 -0.08(-1.08%)
Oct 29, 2020 7.108 7.151 7.054 7.139 203,069 +0.02(+0.22%)
Oct 28, 2020 7.254 7.254 7.085 7.123 387,562 -0.18(-2.42%)
Oct 27, 2020 7.392 7.408 7.300 7.300 244,477 -0.13(-1.76%)
Oct 26, 2020 7.485 7.485 7.362 7.431 180,357 -0.08(-1.02%)
Oct 23, 2020 7.523 7.577 7.492 7.508 306,792 +0.02(+0.21%)
Oct 22, 2020 7.523 7.523 7.431 7.492 214,878 -0.03(-0.41%)
Oct 21, 2020 7.546 7.577 7.500 7.523 253,004 -0.05(-0.71%)
Oct 20, 2020 7.577 7.614 7.562 7.577 183,308 +0.02(+0.20%)
Oct 19, 2020 7.608 7.654 7.523 7.562 194,285 -0.05(-0.61%)
Oct 16, 2020 7.562 7.631 7.546 7.608 310,172 +0.05(+0.71%)
Oct 15, 2020 7.523 7.562 7.485 7.554 139,659 -0.04(-0.51%)
Oct 14, 2020 7.677 7.692 7.562 7.592 151,943 -0.08(-1.07%)
Oct 13, 2020 7.690 7.690 7.621 7.675 138,271 -0.07(-0.89%)
Oct 12, 2020 7.644 7.744 7.621 7.744 203,327 +0.10(+1.30%)
Oct 09, 2020 7.606 7.644 7.583 7.644 146,123 +0.08(+1.01%)
Oct 08, 2020 7.606 7.606 7.545 7.568 190,617 +0.00(+0.00%)
Oct 07, 2020 7.468 7.568 7.468 7.568 281,190 +0.13(+1.75%)
Oct 06, 2020 7.530 7.530 7.407 7.438 124,639 -0.05(-0.71%)
Oct 05, 2020 7.407 7.491 7.407 7.491 227,674 +0.09(+1.24%)
Oct 02, 2020 7.323 7.400 7.300 7.400 165,746 +0.02(+0.31%)
Oct 01, 2020 7.400 7.416 7.354 7.377 251,214 +0.06(+0.84%)
Sep 30, 2020 7.369 7.415 7.316 7.316 313,641 -0.01(-0.10%)
Sep 29, 2020 7.331 7.342 7.300 7.323 118,899 +0.02(+0.21%)
Sep 28, 2020 7.300 7.346 7.293 7.308 193,830 +0.08(+1.16%)
Sep 25, 2020 7.140 7.239 7.140 7.224 179,351 +0.05(+0.75%)
Sep 24, 2020 7.094 7.239 7.010 7.170 327,871 +0.00(+0.00%)
Sep 23, 2020 7.300 7.348 7.170 7.170 241,391 -0.15(-1.99%)
Sep 22, 2020 7.338 7.369 7.293 7.316 200,108 -0.05(-0.62%)
Sep 21, 2020 7.407 7.427 7.285 7.361 230,614 -0.10(-1.33%)
Sep 18, 2020 7.499 7.530 7.445 7.461 143,245 -0.03(-0.41%)
Sep 17, 2020 7.445 7.530 7.438 7.491 124,046 -0.04(-0.51%)
Sep 16, 2020 7.491 7.575 7.491 7.530 94,449 +0.06(+0.82%)
Sep 15, 2020 7.484 7.537 7.461 7.468 118,897 +0.00(+0.00%)
Sep 14, 2020 7.438 7.491 7.400 7.468 106,330 +0.06(+0.75%)
Sep 11, 2020 7.382 7.420 7.299 7.413 98,224 +0.05(+0.72%)
Sep 10, 2020 7.420 7.466 7.344 7.359 162,001 -0.07(-0.92%)
Sep 09, 2020 7.344 7.451 7.329 7.428 153,594 +0.18(+2.52%)
Sep 08, 2020 7.192 7.314 7.192 7.246 224,696 -0.11(-1.55%)
Sep 04, 2020 7.428 7.435 7.268 7.359 309,419 -0.02(-0.21%)
Sep 03, 2020 7.564 7.564 7.321 7.375 157,041 -0.19(-2.51%)
Sep 02, 2020 7.527 7.580 7.504 7.564 175,823 +0.07(+0.91%)
Sep 01, 2020 7.443 7.542 7.420 7.496 137,450 +0.05(+0.71%)
Aug 31, 2020 7.534 7.540 7.443 7.443 198,882 -0.07(-0.91%)
Aug 28, 2020 7.504 7.549 7.481 7.511 122,582 +0.00(+0.00%)
Aug 27, 2020 7.504 7.557 7.458 7.511 214,709 -0.02(-0.30%)
Aug 26, 2020 7.511 7.557 7.451 7.534 179,191 +0.04(+0.51%)
Aug 25, 2020 7.504 7.511 7.443 7.496 148,698 +0.05(+0.61%)
Aug 24, 2020 7.466 7.504 7.428 7.451 130,148 +0.02(+0.31%)
Aug 21, 2020 7.466 7.473 7.397 7.428 168,403 -0.03(-0.41%)
Aug 20, 2020 7.435 7.511 7.382 7.458 172,798 +0.02(+0.20%)
Aug 19, 2020 7.458 7.481 7.428 7.443 157,306 +0.02(+0.31%)
Aug 18, 2020 7.557 7.587 7.382 7.420 1,022,041 -0.15(-2.01%)
Aug 17, 2020 7.564 7.580 7.511 7.572 114,328 +0.01(+0.10%)
Aug 14, 2020 7.542 7.564 7.504 7.564 122,450 +0.00(+0.00%)
Aug 13, 2020 7.534 7.615 7.519 7.564 147,037 +0.04(+0.54%)
Aug 12, 2020 7.524 7.524 7.509 7.524 118,928 +0.06(+0.81%)
Aug 11, 2020 7.441 7.524 7.441 7.464 182,729 +0.05(+0.61%)
Aug 10, 2020 7.358 7.419 7.355 7.419 139,925 +0.08(+1.13%)
Aug 07, 2020 7.305 7.336 7.275 7.336 133,830 +0.01(+0.10%)
Aug 06, 2020 7.328 7.358 7.283 7.328 161,013 -0.03(-0.41%)
Aug 05, 2020 7.351 7.388 7.320 7.358 133,977 +0.03(+0.41%)
Aug 04, 2020 7.351 7.358 7.283 7.328 99,793 -0.01(-0.10%)
Aug 03, 2020 7.366 7.373 7.328 7.336 141,753 -0.03(-0.41%)
Jul 31, 2020 7.419 7.419 7.268 7.366 202,070 -0.02(-0.20%)
Jul 30, 2020 7.343 7.381 7.268 7.381 108,459 +0.00(+0.00%)
Jul 29, 2020 7.298 7.381 7.275 7.381 174,767 +0.10(+1.35%)
Jul 28, 2020 7.275 7.320 7.260 7.283 155,262 -0.03(-0.41%)
Jul 27, 2020 7.192 7.320 7.192 7.313 140,693 +0.13(+1.79%)
Jul 24, 2020 7.222 7.222 7.162 7.185 243,544 -0.02(-0.31%)
Jul 23, 2020 7.230 7.283 7.192 7.207 195,187 -0.04(-0.52%)
Jul 22, 2020 7.260 7.302 7.207 7.245 163,153 -0.02(-0.21%)
Jul 21, 2020 7.313 7.351 7.237 7.260 148,424 -0.02(-0.21%)
Jul 20, 2020 7.260 7.305 7.200 7.275 164,603 +0.02(+0.21%)
Jul 17, 2020 7.275 7.275 7.204 7.260 148,140 +0.02(+0.31%)
Jul 16, 2020 7.132 7.268 7.132 7.237 186,267 +0.08(+1.16%)
Jul 15, 2020 7.154 7.222 7.154 7.154 134,931 +0.01(+0.11%)
Jul 14, 2020 6.966 7.154 6.966 7.147 321,829 +0.14(+1.97%)
Jul 13, 2020 7.211 7.211 7.001 7.009 368,644 -0.13(-1.89%)
Jul 10, 2020 7.159 7.159 7.106 7.144 97,785 +0.00(+0.00%)
Jul 09, 2020 7.204 7.211 7.091 7.144 105,425 -0.01(-0.21%)
Jul 08, 2020 7.211 7.234 7.129 7.159 196,207 -0.06(-0.83%)
Jul 07, 2020 7.226 7.271 7.196 7.219 169,314 -0.03(-0.41%)
Jul 06, 2020 7.204 7.256 7.166 7.249 326,217 +0.11(+1.58%)
Jul 02, 2020 7.129 7.181 7.099 7.136 242,795 +0.07(+0.95%)
Jul 01, 2020 7.061 7.106 7.054 7.069 171,178 +0.01(+0.11%)
Jun 30, 2020 7.039 7.091 7.001 7.061 244,790 +0.05(+0.75%)
Jun 29, 2020 6.926 7.009 6.904 7.009 159,002 +0.11(+1.63%)
Jun 26, 2020 6.994 7.024 6.859 6.896 166,354 -0.13(-1.81%)
Jun 25, 2020 7.031 7.039 6.953 7.024 173,203 +0.01(+0.11%)
Jun 24, 2020 7.084 7.099 6.986 7.016 158,367 -0.12(-1.68%)
Jun 23, 2020 7.166 7.192 7.129 7.136 113,596 +0.03(+0.42%)
Jun 22, 2020 7.069 7.136 7.061 7.106 121,388 +0.04(+0.53%)
Jun 19, 2020 7.144 7.144 7.052 7.069 91,648 -0.03(-0.42%)
Jun 18, 2020 7.061 7.121 7.061 7.099 87,934 +0.04(+0.64%)
Jun 17, 2020 7.114 7.174 7.054 7.054 207,888 -0.07(-1.05%)
Jun 16, 2020 7.166 7.204 7.084 7.129 193,287 +0.10(+1.39%)
Jun 15, 2020 6.769 7.084 6.746 7.031 255,583 +0.08(+1.19%)
Jun 12, 2020 6.986 7.039 6.859 6.949 170,356 +0.10(+1.46%)
Jun 11, 2020 7.095 7.099 6.849 6.849 246,286 -0.39(-5.45%)
Jun 10, 2020 7.311 7.326 7.206 7.244 122,818 -0.06(-0.82%)
Jun 09, 2020 7.340 7.348 7.281 7.303 189,780 -0.05(-0.71%)
Jun 08, 2020 7.326 7.363 7.266 7.355 209,440 +0.09(+1.23%)
Jun 05, 2020 7.259 7.288 7.229 7.266 159,710 +0.13(+1.88%)
Jun 04, 2020 7.117 7.164 7.050 7.132 137,720 +0.01(+0.21%)
Jun 03, 2020 7.072 7.169 7.065 7.117 172,168 +0.09(+1.27%)
Jun 02, 2020 7.013 7.035 6.946 7.028 172,456 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.