Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 -0.06 (-0.61%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.074 9.074 8.935 8.972 141,860 -0.06(-0.62%)
May 30, 2023 9.102 9.102 9.019 9.028 157,924 -0.04(-0.41%)
May 26, 2023 9.028 9.107 9.028 9.065 111,641 +0.02(+0.20%)
May 25, 2023 9.065 9.065 8.986 9.047 127,611 -0.01(-0.10%)
May 24, 2023 9.093 9.102 9.056 9.056 157,831 -0.06(-0.61%)
May 23, 2023 9.186 9.241 9.102 9.111 154,522 -0.12(-1.31%)
May 22, 2023 9.250 9.278 9.223 9.232 94,428 +0.01(+0.10%)
May 19, 2023 9.232 9.297 9.223 9.223 123,755 -0.02(-0.20%)
May 18, 2023 9.223 9.250 9.199 9.241 66,600 +0.03(+0.30%)
May 17, 2023 9.176 9.232 9.130 9.213 142,658 +0.05(+0.51%)
May 16, 2023 9.204 9.209 9.158 9.167 92,896 -0.04(-0.40%)
May 15, 2023 9.250 9.268 9.195 9.204 147,241 -0.01(-0.10%)
May 12, 2023 9.241 9.278 9.195 9.213 76,339 -0.03(-0.37%)
May 11, 2023 9.294 9.294 9.206 9.248 130,669 -0.03(-0.30%)
May 10, 2023 9.331 9.358 9.220 9.275 125,344 +0.00(+0.00%)
May 09, 2023 9.321 9.386 9.266 9.275 157,290 -0.10(-1.08%)
May 08, 2023 9.432 9.432 9.349 9.377 57,930 -0.04(-0.39%)
May 05, 2023 9.358 9.413 9.351 9.413 141,726 +0.13(+1.39%)
May 04, 2023 9.294 9.340 9.248 9.285 110,319 -0.01(-0.10%)
May 03, 2023 9.303 9.377 9.294 9.294 68,216 -0.03(-0.30%)
May 02, 2023 9.441 9.460 9.294 9.321 90,008 -0.12(-1.27%)
May 01, 2023 9.460 9.487 9.418 9.441 88,531 +0.01(+0.10%)
Apr 28, 2023 9.413 9.441 9.395 9.432 163,909 +0.06(+0.59%)
Apr 27, 2023 9.285 9.377 9.257 9.377 143,227 +0.11(+1.19%)
Apr 26, 2023 9.321 9.335 9.165 9.266 190,710 -0.05(-0.49%)
Apr 25, 2023 9.377 9.395 9.312 9.312 104,143 -0.08(-0.88%)
Apr 24, 2023 9.367 9.413 9.367 9.395 89,079 +0.06(+0.59%)
Apr 21, 2023 9.377 9.377 9.331 9.340 96,038 -0.02(-0.20%)
Apr 20, 2023 9.294 9.394 9.275 9.358 96,363 +0.04(+0.40%)
Apr 19, 2023 9.321 9.403 9.312 9.321 174,597 -0.06(-0.69%)
Apr 18, 2023 9.423 9.450 9.367 9.386 141,986 -0.01(-0.10%)
Apr 17, 2023 9.386 9.404 9.321 9.395 210,363 +0.06(+0.59%)
Apr 14, 2023 9.367 9.404 9.303 9.340 130,591 +0.00(+0.00%)
Apr 13, 2023 9.321 9.395 9.306 9.340 113,793 +0.07(+0.73%)
Apr 12, 2023 9.300 9.337 9.248 9.273 93,238 +0.05(+0.50%)
Apr 11, 2023 9.282 9.327 9.227 9.227 115,393 -0.01(-0.10%)
Apr 10, 2023 9.181 9.290 9.154 9.236 171,594 +0.08(+0.90%)
Apr 06, 2023 9.126 9.199 9.099 9.154 159,421 +0.05(+0.60%)
Apr 05, 2023 9.135 9.163 9.044 9.099 95,448 -0.04(-0.40%)
Apr 04, 2023 9.135 9.181 9.099 9.135 132,353 +0.00(+0.00%)
Apr 03, 2023 9.108 9.195 9.089 9.135 161,471 +0.05(+0.50%)
Mar 31, 2023 9.080 9.167 9.080 9.089 290,571 +0.01(+0.10%)
Mar 30, 2023 9.044 9.099 9.025 9.080 138,005 +0.08(+0.92%)
Mar 29, 2023 8.943 9.025 8.943 8.998 109,666 +0.09(+1.03%)
Mar 28, 2023 8.925 8.961 8.870 8.906 160,828 -0.02(-0.21%)
Mar 27, 2023 8.897 8.943 8.888 8.925 97,667 +0.05(+0.62%)
Mar 24, 2023 8.842 8.879 8.806 8.870 113,220 +0.01(+0.10%)
Mar 23, 2023 8.897 8.961 8.790 8.861 137,831 +0.05(+0.62%)
Mar 22, 2023 8.842 8.919 8.797 8.806 72,045 -0.03(-0.31%)
Mar 21, 2023 8.732 8.879 8.732 8.833 220,404 +0.14(+1.58%)
Mar 20, 2023 8.632 8.732 8.632 8.696 91,453 +0.07(+0.85%)
Mar 17, 2023 8.687 8.687 8.602 8.623 108,781 -0.09(-1.05%)
Mar 16, 2023 8.604 8.729 8.577 8.714 208,463 +0.05(+0.63%)
Mar 15, 2023 8.769 8.769 8.586 8.659 118,404 -0.20(-2.27%)
Mar 14, 2023 8.870 8.897 8.797 8.861 115,615 +0.09(+1.08%)
Mar 13, 2023 8.766 8.857 8.766 8.766 239,572 -0.09(-1.03%)
Mar 10, 2023 8.930 8.957 8.794 8.857 162,153 -0.07(-0.81%)
Mar 09, 2023 9.112 9.121 8.912 8.930 135,635 -0.15(-1.60%)
Mar 08, 2023 9.066 9.103 9.048 9.076 122,514 +0.02(+0.20%)
Mar 07, 2023 9.194 9.276 9.057 9.057 140,005 -0.15(-1.58%)
Mar 06, 2023 9.248 9.285 9.185 9.203 116,396 -0.01(-0.10%)
Mar 03, 2023 9.148 9.234 9.148 9.212 105,712 +0.06(+0.70%)
Mar 02, 2023 9.103 9.176 9.085 9.148 202,703 +0.01(+0.10%)
Mar 01, 2023 9.148 9.212 9.103 9.139 312,305 -0.01(-0.10%)
Feb 28, 2023 9.203 9.230 9.112 9.148 148,990 -0.03(-0.30%)
Feb 27, 2023 9.157 9.194 9.103 9.176 107,116 +0.07(+0.80%)
Feb 24, 2023 9.148 9.194 9.066 9.103 159,634 -0.08(-0.89%)
Feb 23, 2023 9.221 9.257 9.148 9.185 107,160 +0.04(+0.40%)
Feb 22, 2023 9.203 9.230 9.130 9.148 69,700 -0.05(-0.59%)
Feb 21, 2023 9.294 9.294 9.176 9.203 104,108 -0.09(-0.98%)
Feb 17, 2023 9.285 9.321 9.248 9.294 99,836 -0.01(-0.10%)
Feb 16, 2023 9.321 9.385 9.289 9.303 204,721 -0.09(-0.97%)
Feb 15, 2023 9.367 9.467 9.330 9.394 225,563 -0.04(-0.39%)
Feb 14, 2023 9.485 9.539 9.376 9.430 186,248 -0.05(-0.55%)
Feb 13, 2023 9.437 9.527 9.428 9.482 208,682 +0.07(+0.77%)
Feb 10, 2023 9.319 9.410 9.274 9.410 143,559 +0.10(+1.07%)
Feb 09, 2023 9.482 9.491 9.256 9.310 160,083 -0.09(-0.96%)
Feb 08, 2023 9.365 9.455 9.354 9.401 186,402 +0.05(+0.48%)
Feb 07, 2023 9.256 9.355 9.211 9.355 182,231 +0.09(+0.98%)
Feb 06, 2023 9.283 9.337 9.238 9.265 279,527 -0.17(-1.82%)
Feb 03, 2023 9.536 9.591 9.392 9.437 212,106 -0.14(-1.42%)
Feb 02, 2023 9.591 9.591 9.540 9.572 149,126 +0.05(+0.57%)
Feb 01, 2023 9.455 9.527 9.423 9.518 278,336 +0.08(+0.86%)
Jan 31, 2023 9.319 9.437 9.238 9.437 192,172 +0.17(+1.85%)
Jan 30, 2023 9.175 9.265 9.175 9.265 275,500 +0.09(+0.99%)
Jan 27, 2023 9.175 9.241 9.157 9.175 208,628 +0.01(+0.10%)
Jan 26, 2023 9.148 9.236 9.111 9.166 350,197 +0.05(+0.50%)
Jan 25, 2023 9.148 9.175 9.076 9.120 347,667 -0.04(-0.39%)
Jan 24, 2023 9.130 9.301 9.130 9.157 428,214 -0.09(-0.98%)
Jan 23, 2023 9.202 9.301 9.193 9.247 209,445 +0.09(+0.99%)
Jan 20, 2023 9.130 9.220 9.121 9.157 802,104 +0.04(+0.40%)
Jan 19, 2023 9.166 9.200 9.093 9.120 294,456 -0.08(-0.88%)
Jan 18, 2023 9.310 9.360 9.202 9.202 233,134 -0.08(-0.88%)
Jan 17, 2023 9.238 9.310 9.175 9.283 253,726 +0.07(+0.79%)
Jan 13, 2023 9.220 9.274 9.157 9.211 303,898 -0.04(-0.39%)
Jan 12, 2023 9.337 9.347 9.202 9.247 161,959 -0.02(-0.17%)
Jan 11, 2023 9.128 9.325 9.128 9.262 508,055 +0.22(+2.38%)
Jan 10, 2023 8.948 9.065 8.912 9.047 572,802 +0.13(+1.51%)
Jan 09, 2023 8.858 9.011 8.858 8.912 277,276 +0.08(+0.92%)
Jan 06, 2023 8.723 8.840 8.723 8.831 157,331 +0.15(+1.76%)
Jan 05, 2023 8.723 8.737 8.678 8.678 124,487 -0.07(-0.82%)
Jan 04, 2023 8.678 8.768 8.652 8.750 168,144 +0.12(+1.35%)
Jan 03, 2023 8.642 8.728 8.580 8.633 115,396 +0.04(+0.52%)
Dec 30, 2022 8.535 8.633 8.499 8.589 451,858 +0.05(+0.63%)
Dec 29, 2022 8.418 8.589 8.382 8.535 398,078 +0.13(+1.60%)
Dec 28, 2022 8.427 8.526 8.391 8.400 363,596 -0.04(-0.53%)
Dec 27, 2022 8.472 8.535 8.445 8.445 350,294 -0.05(-0.63%)
Dec 23, 2022 8.481 8.548 8.436 8.499 172,985 +0.02(+0.21%)
Dec 22, 2022 8.490 8.499 8.391 8.481 186,029 -0.05(-0.63%)
Dec 21, 2022 8.517 8.625 8.508 8.535 268,267 +0.04(+0.42%)
Dec 20, 2022 8.481 8.577 8.472 8.499 184,334 -0.03(-0.32%)
Dec 19, 2022 8.589 8.598 8.472 8.526 210,556 -0.06(-0.73%)
Dec 16, 2022 8.571 8.616 8.544 8.589 141,138 -0.05(-0.62%)
Dec 15, 2022 8.795 8.795 8.642 8.642 203,821 -0.19(-2.11%)
Dec 14, 2022 8.855 8.909 8.766 8.828 328,547 -0.03(-0.30%)
Dec 13, 2022 8.927 9.016 8.848 8.855 209,459 +0.04(+0.51%)
Dec 12, 2022 8.775 8.815 8.769 8.811 137,126 +0.06(+0.71%)
Dec 09, 2022 8.757 8.846 8.748 8.748 124,211 -0.05(-0.61%)
Dec 08, 2022 8.766 8.855 8.765 8.802 204,485 +0.04(+0.41%)
Dec 07, 2022 8.748 8.826 8.712 8.766 298,169 -0.04(-0.41%)
Dec 06, 2022 8.873 8.900 8.741 8.802 137,425 -0.07(-0.80%)
Dec 05, 2022 8.936 8.953 8.855 8.873 122,475 -0.07(-0.80%)
Dec 02, 2022 8.998 9.025 8.922 8.944 99,311 -0.10(-1.09%)
Dec 01, 2022 9.025 9.052 8.981 9.043 194,294 +0.04(+0.50%)
Nov 30, 2022 8.811 9.025 8.775 8.998 245,275 +0.21(+2.44%)
Nov 29, 2022 8.793 8.811 8.730 8.784 159,119 -0.01(-0.10%)
Nov 28, 2022 8.811 8.837 8.775 8.793 278,615 -0.02(-0.20%)
Nov 25, 2022 8.802 8.828 8.757 8.811 56,128 +0.04(+0.51%)
Nov 23, 2022 8.837 8.837 8.739 8.766 122,972 -0.01(-0.10%)
Nov 22, 2022 8.659 8.793 8.650 8.775 199,576 +0.13(+1.55%)
Nov 21, 2022 8.587 8.641 8.543 8.641 204,558 +0.05(+0.62%)
Nov 18, 2022 8.579 8.623 8.534 8.587 213,123 +0.11(+1.26%)
Nov 17, 2022 8.436 8.498 8.400 8.480 143,461 +0.01(+0.11%)
Nov 16, 2022 8.498 8.507 8.436 8.471 299,307 -0.02(-0.21%)
Nov 15, 2022 8.489 8.561 8.445 8.489 185,954 +0.05(+0.63%)
Nov 14, 2022 8.534 8.561 8.427 8.436 155,647 -0.11(-1.33%)
Nov 11, 2022 8.558 8.593 8.496 8.549 176,211 +0.04(+0.42%)
Nov 10, 2022 8.425 8.514 8.425 8.514 157,228 +0.31(+3.78%)
Nov 09, 2022 8.310 8.310 8.177 8.203 133,833 -0.11(-1.28%)
Nov 08, 2022 8.292 8.354 8.234 8.310 105,990 +0.07(+0.86%)
Nov 07, 2022 8.159 8.248 8.159 8.239 110,654 +0.13(+1.64%)
Nov 04, 2022 8.035 8.177 8.035 8.106 177,718 +0.13(+1.67%)
Nov 03, 2022 8.123 8.123 7.964 7.973 333,523 -0.17(-2.07%)
Nov 02, 2022 8.274 8.323 8.114 8.141 383,017 -0.14(-1.71%)
Nov 01, 2022 8.336 8.354 8.274 8.283 206,838 -0.01(-0.11%)
Oct 31, 2022 8.256 8.301 8.194 8.292 238,986 +0.05(+0.65%)
Oct 28, 2022 8.132 8.245 8.132 8.239 176,279 +0.12(+1.42%)
Oct 27, 2022 8.203 8.265 8.106 8.123 225,375 -0.04(-0.54%)
Oct 26, 2022 8.141 8.248 8.141 8.168 201,226 +0.04(+0.55%)
Oct 25, 2022 8.052 8.132 8.039 8.123 184,798 +0.12(+1.55%)
Oct 24, 2022 8.026 8.052 7.937 7.999 181,278 +0.02(+0.22%)
Oct 21, 2022 7.848 7.986 7.760 7.981 151,988 +0.17(+2.16%)
Oct 20, 2022 7.902 7.973 7.795 7.813 141,087 -0.05(-0.68%)
Oct 19, 2022 7.928 7.981 7.840 7.866 236,454 -0.04(-0.56%)
Oct 18, 2022 7.955 8.004 7.893 7.911 277,594 +0.09(+1.13%)
Oct 17, 2022 7.795 7.866 7.778 7.822 321,099 +0.15(+1.97%)
Oct 14, 2022 7.857 7.884 7.636 7.671 278,428 -0.07(-0.92%)
Oct 13, 2022 7.574 7.813 7.555 7.742 296,746 +0.06(+0.84%)
Oct 12, 2022 7.704 7.792 7.651 7.677 341,295 +0.04(+0.46%)
Oct 11, 2022 7.668 7.730 7.580 7.642 246,703 -0.02(-0.23%)
Oct 10, 2022 7.757 7.765 7.633 7.660 123,351 -0.10(-1.25%)
Oct 07, 2022 7.862 7.871 7.704 7.757 227,940 -0.16(-2.00%)
Oct 06, 2022 7.968 8.029 7.906 7.915 185,682 -0.11(-1.32%)
Oct 05, 2022 7.959 8.073 7.915 8.021 211,699 -0.01(-0.11%)
Oct 04, 2022 7.880 8.047 7.880 8.029 223,209 +0.25(+3.17%)
Oct 03, 2022 7.757 7.827 7.686 7.783 310,692 +0.03(+0.34%)
Sep 30, 2022 7.633 7.783 7.633 7.757 632,001 +0.07(+0.92%)
Sep 29, 2022 7.677 7.739 7.651 7.686 448,674 -0.06(-0.80%)
Sep 28, 2022 7.651 7.792 7.642 7.748 341,811 +0.08(+1.03%)
Sep 27, 2022 7.757 7.809 7.633 7.668 332,366 -0.07(-0.91%)
Sep 26, 2022 7.845 7.871 7.686 7.739 406,902 -0.11(-1.46%)
Sep 23, 2022 7.933 7.968 7.787 7.853 477,705 -0.11(-1.44%)
Sep 22, 2022 8.047 8.047 7.950 7.968 273,404 -0.08(-0.98%)
Sep 21, 2022 8.188 8.211 8.047 8.047 186,350 -0.10(-1.19%)
Sep 20, 2022 8.197 8.197 8.100 8.144 210,305 -0.10(-1.18%)
Sep 19, 2022 8.214 8.250 8.188 8.241 235,534 -0.03(-0.32%)
Sep 16, 2022 8.258 8.267 8.206 8.267 165,462 -0.04(-0.53%)
Sep 15, 2022 8.434 8.461 8.276 8.311 250,298 -0.13(-1.56%)
Sep 14, 2022 8.470 8.478 8.382 8.443 127,794 -0.01(-0.07%)
Sep 13, 2022 8.537 8.572 8.423 8.449 234,921 -0.19(-2.23%)
Sep 12, 2022 8.581 8.710 8.581 8.642 356,798 +0.08(+0.92%)
Sep 09, 2022 8.519 8.607 8.493 8.563 165,883 +0.10(+1.24%)
Sep 08, 2022 8.379 8.502 8.362 8.458 237,070 +0.06(+0.73%)
Sep 07, 2022 8.283 8.406 8.283 8.397 316,285 +0.08(+0.95%)
Sep 06, 2022 8.432 8.458 8.309 8.318 282,462 -0.10(-1.14%)
Sep 02, 2022 8.537 8.581 8.379 8.414 259,971 -0.06(-0.72%)
Sep 01, 2022 8.484 8.502 8.379 8.476 193,532 -0.03(-0.31%)
Aug 31, 2022 8.581 8.589 8.484 8.502 164,897 -0.02(-0.21%)
Aug 30, 2022 8.616 8.616 8.493 8.519 156,448 -0.08(-0.92%)
Aug 29, 2022 8.677 8.677 8.589 8.598 239,319 -0.08(-0.91%)
Aug 26, 2022 8.904 8.922 8.651 8.677 195,697 -0.20(-2.27%)
Aug 25, 2022 8.834 8.887 8.799 8.878 173,788 +0.04(+0.50%)
Aug 24, 2022 8.799 8.861 8.756 8.834 153,384 +0.03(+0.30%)
Aug 23, 2022 8.931 8.931 8.791 8.808 143,765 -0.08(-0.89%)
Aug 22, 2022 8.965 8.965 8.847 8.887 82,065 -0.11(-1.26%)
Aug 19, 2022 9.035 9.062 8.974 9.000 87,476 -0.06(-0.68%)
Aug 18, 2022 9.105 9.114 9.045 9.062 121,846 -0.01(-0.10%)
Aug 17, 2022 9.140 9.140 9.009 9.070 157,396 -0.07(-0.77%)
Aug 16, 2022 9.202 9.210 9.132 9.140 120,312 -0.04(-0.48%)
Aug 15, 2022 9.245 9.254 9.158 9.184 149,665 -0.03(-0.38%)
Aug 12, 2022 9.175 9.228 9.146 9.219 123,498 +0.07(+0.79%)
Aug 11, 2022 9.147 9.181 9.120 9.147 156,284 +0.03(+0.29%)
Aug 10, 2022 9.138 9.160 9.103 9.120 206,150 +0.05(+0.58%)
Aug 09, 2022 9.094 9.094 9.042 9.068 93,458 -0.02(-0.19%)
Aug 08, 2022 9.086 9.086 9.025 9.086 106,043 +0.04(+0.48%)
Aug 05, 2022 9.042 9.077 8.981 9.042 200,780 +0.00(+0.00%)
Aug 04, 2022 9.086 9.094 8.999 9.042 134,951 -0.01(-0.10%)
Aug 03, 2022 9.007 9.051 8.968 9.051 220,304 +0.12(+1.36%)
Aug 02, 2022 8.964 8.999 8.903 8.929 277,758 -0.07(-0.77%)
Aug 01, 2022 8.955 9.042 8.903 8.999 245,064 +0.04(+0.49%)
Jul 29, 2022 8.955 8.999 8.912 8.955 188,629 +0.04(+0.49%)
Jul 28, 2022 8.825 8.920 8.764 8.912 162,279 +0.10(+1.18%)
Jul 27, 2022 8.738 8.851 8.729 8.807 182,659 +0.10(+1.10%)
Jul 26, 2022 8.738 8.781 8.686 8.712 95,883 -0.04(-0.50%)
Jul 25, 2022 8.729 8.799 8.694 8.755 115,982 +0.06(+0.70%)
Jul 22, 2022 8.834 8.868 8.668 8.694 368,150 -0.12(-1.38%)
Jul 21, 2022 8.842 8.851 8.755 8.816 405,506 -0.04(-0.49%)
Jul 20, 2022 8.807 8.894 8.773 8.860 122,443 +0.08(+0.89%)
Jul 19, 2022 8.677 8.786 8.677 8.781 232,065 +0.15(+1.71%)
Jul 18, 2022 8.729 8.804 8.625 8.634 157,107 -0.05(-0.60%)
Jul 15, 2022 8.677 8.712 8.616 8.686 684,556 +0.13(+1.52%)
Jul 14, 2022 8.494 8.590 8.451 8.555 200,130 -0.01(-0.07%)
Jul 13, 2022 8.527 8.613 8.510 8.561 209,839 -0.03(-0.40%)
Jul 12, 2022 8.656 8.708 8.561 8.596 181,788 -0.07(-0.80%)
Jul 11, 2022 8.587 8.665 8.527 8.665 387,388 +0.09(+1.01%)
Jul 08, 2022 8.553 8.605 8.492 8.579 140,196 +0.02(+0.20%)
Jul 07, 2022 8.527 8.570 8.458 8.561 271,659 +0.10(+1.23%)
Jul 06, 2022 8.449 8.484 8.397 8.458 182,075 +0.03(+0.41%)
Jul 05, 2022 8.501 8.561 8.380 8.423 495,436 -0.15(-1.71%)
Jul 01, 2022 8.527 8.570 8.436 8.570 206,053 +0.13(+1.54%)
Jun 30, 2022 8.570 8.579 8.432 8.440 382,066 -0.15(-1.71%)
Jun 29, 2022 8.605 8.613 8.544 8.587 218,857 +0.01(+0.10%)
Jun 28, 2022 8.760 8.812 8.561 8.579 159,921 -0.15(-1.68%)
Jun 27, 2022 8.743 8.760 8.656 8.726 139,887 +0.03(+0.40%)
Jun 24, 2022 8.596 8.717 8.583 8.691 147,646 +0.20(+2.34%)
Jun 23, 2022 8.458 8.501 8.402 8.492 181,862 +0.08(+0.92%)
Jun 22, 2022 8.432 8.501 8.380 8.415 176,936 -0.09(-1.02%)
Jun 21, 2022 8.458 8.527 8.458 8.501 173,926 +0.13(+1.55%)
Jun 17, 2022 8.328 8.458 8.294 8.371 365,529 +0.09(+1.04%)
Jun 16, 2022 8.458 8.458 8.259 8.285 178,307 -0.22(-2.54%)
Jun 15, 2022 8.466 8.587 8.397 8.501 323,648 +0.10(+1.23%)
Jun 14, 2022 8.570 8.570 8.345 8.397 249,463 -0.12(-1.39%)
Jun 13, 2022 8.593 8.644 8.479 8.516 238,261 -0.30(-3.41%)
Jun 10, 2022 8.911 8.911 8.782 8.816 146,873 -0.21(-2.28%)
Jun 09, 2022 9.142 9.142 8.996 9.022 210,841 -0.12(-1.31%)
Jun 08, 2022 9.177 9.194 9.117 9.142 103,431 -0.03(-0.37%)
Jun 07, 2022 9.065 9.190 9.061 9.177 153,399 +0.11(+1.23%)
Jun 06, 2022 9.125 9.211 9.048 9.065 163,659 +0.00(+0.00%)
Jun 03, 2022 9.177 9.202 9.039 9.065 123,856 -0.15(-1.58%)
Jun 02, 2022 9.091 9.211 9.049 9.211 89,918 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.