Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accel Entertainment Inc (NY: ACEL )

9.910 +0.320 (+3.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.03 13.30 12.90 13.12 149,042 +0.10(+0.77%)
May 27, 2021 13.18 13.20 12.87 13.02 145,817 -0.16(-1.21%)
May 26, 2021 12.82 13.26 12.82 13.18 123,342 +0.36(+2.81%)
May 25, 2021 13.06 13.22 12.77 12.82 205,598 -0.07(-0.54%)
May 24, 2021 13.13 13.45 12.84 12.89 271,176 -0.22(-1.68%)
May 21, 2021 13.10 13.40 12.92 13.11 138,613 +0.09(+0.69%)
May 20, 2021 12.79 13.09 12.51 13.02 126,643 +0.16(+1.24%)
May 19, 2021 12.70 12.88 12.44 12.86 168,049 -0.02(-0.16%)
May 18, 2021 13.51 13.64 12.85 12.88 264,550 -0.59(-4.38%)
May 17, 2021 13.38 13.50 12.75 13.47 316,570 +0.01(+0.07%)
May 14, 2021 12.64 13.52 12.50 13.46 398,398 +1.00(+8.03%)
May 13, 2021 13.00 13.24 12.10 12.46 262,092 -0.48(-3.71%)
May 12, 2021 12.98 13.75 12.84 12.94 509,215 -0.22(-1.67%)
May 11, 2021 12.79 13.23 11.92 13.16 381,989 +0.85(+6.90%)
May 10, 2021 12.18 12.63 12.15 12.31 314,657 +0.15(+1.23%)
May 07, 2021 11.96 12.24 11.84 12.16 280,951 +0.20(+1.67%)
May 06, 2021 12.14 12.30 11.83 11.96 129,694 -0.22(-1.81%)
May 05, 2021 12.32 12.50 12.07 12.18 123,630 -0.21(-1.69%)
May 04, 2021 12.96 12.96 12.12 12.39 278,900 -0.67(-5.13%)
May 03, 2021 13.06 13.21 12.75 13.06 239,484 +0.10(+0.77%)
Apr 30, 2021 12.93 13.10 12.69 12.96 302,200 -0.11(-0.84%)
Apr 29, 2021 13.24 13.56 12.97 13.07 291,760 -0.13(-0.98%)
Apr 28, 2021 12.96 13.26 12.90 13.20 283,577 +0.20(+1.54%)
Apr 27, 2021 12.85 13.07 12.68 13.00 352,930 +0.29(+2.28%)
Apr 26, 2021 12.41 12.71 12.30 12.71 244,223 +0.38(+3.08%)
Apr 23, 2021 12.37 12.59 12.26 12.33 192,900 +0.03(+0.24%)
Apr 22, 2021 11.97 12.61 11.95 12.30 288,852 +0.27(+2.24%)
Apr 21, 2021 11.94 12.25 11.88 12.03 232,681 +0.14(+1.18%)
Apr 20, 2021 11.90 12.05 11.67 11.89 226,465 -0.04(-0.34%)
Apr 19, 2021 11.86 12.02 11.75 11.93 268,274 +0.07(+0.59%)
Apr 16, 2021 11.84 12.07 11.65 11.86 131,500 +0.17(+1.45%)
Apr 15, 2021 11.60 11.88 11.50 11.69 155,268 +0.20(+1.74%)
Apr 14, 2021 11.35 11.67 11.35 11.49 89,012 +0.14(+1.23%)
Apr 13, 2021 11.31 11.50 11.20 11.35 199,583 -0.05(-0.44%)
Apr 12, 2021 11.53 11.62 11.27 11.40 178,161 -0.13(-1.13%)
Apr 09, 2021 11.64 11.66 11.37 11.53 184,800 +0.05(+0.44%)
Apr 08, 2021 11.53 11.69 11.35 11.48 152,290 +0.43(+3.89%)
Apr 07, 2021 11.36 11.36 11.02 11.05 147,515 -0.20(-1.78%)
Apr 06, 2021 11.23 11.58 11.02 11.25 139,012 +0.02(+0.18%)
Apr 05, 2021 11.16 11.25 10.99 11.23 134,904 +0.25(+2.28%)
Apr 01, 2021 11.00 11.12 10.86 10.98 223,900 +0.05(+0.46%)
Mar 31, 2021 10.85 11.00 10.75 10.93 161,289 +0.21(+1.96%)
Mar 30, 2021 10.57 10.77 10.44 10.72 132,895 +0.27(+2.58%)
Mar 29, 2021 10.67 10.81 10.41 10.45 120,675 -0.36(-3.33%)
Mar 26, 2021 10.84 10.85 10.46 10.81 122,400 +0.12(+1.12%)
Mar 25, 2021 10.41 10.74 10.05 10.69 270,747 +0.14(+1.33%)
Mar 24, 2021 10.68 10.68 10.33 10.55 549,846 +0.01(+0.09%)
Mar 23, 2021 10.55 10.64 10.46 10.54 224,232 -0.06(-0.57%)
Mar 22, 2021 11.02 11.02 10.29 10.60 352,922 -0.36(-3.28%)
Mar 19, 2021 10.95 11.10 10.69 10.96 602,000 -0.03(-0.27%)
Mar 18, 2021 11.56 11.56 10.65 10.99 734,061 -0.45(-3.93%)
Mar 17, 2021 11.62 11.71 11.18 11.44 309,394 -0.44(-3.70%)
Mar 16, 2021 12.19 12.20 11.58 11.88 281,751 -0.22(-1.82%)
Mar 15, 2021 12.17 12.36 11.26 12.10 396,453 -0.11(-0.90%)
Mar 12, 2021 12.20 12.40 11.80 12.21 168,700 +0.11(+0.91%)
Mar 11, 2021 11.72 12.13 11.64 12.10 195,993 +0.57(+4.94%)
Mar 10, 2021 11.55 11.89 11.42 11.53 141,134 -0.02(-0.17%)
Mar 09, 2021 11.75 12.25 11.50 11.55 331,152 +0.04(+0.35%)
Mar 08, 2021 10.93 11.99 10.93 11.51 264,393 +0.41(+3.69%)
Mar 05, 2021 11.24 11.36 10.48 11.10 225,200 +0.05(+0.45%)
Mar 04, 2021 11.56 11.56 10.68 11.05 261,788 -0.61(-5.23%)
Mar 03, 2021 11.26 12.15 11.26 11.66 356,302 +0.52(+4.67%)
Mar 02, 2021 11.73 11.78 11.10 11.14 213,231 -0.59(-5.03%)
Mar 01, 2021 11.24 11.78 11.19 11.73 415,037 +0.64(+5.77%)
Feb 26, 2021 10.74 11.37 10.64 11.09 292,100 +0.43(+4.03%)
Feb 25, 2021 10.91 10.91 10.50 10.66 91,446 -0.27(-2.47%)
Feb 24, 2021 11.05 11.05 10.86 10.93 135,059 -0.05(-0.46%)
Feb 23, 2021 10.79 11.13 10.73 10.98 242,115 +0.15(+1.39%)
Feb 22, 2021 10.53 10.95 10.48 10.83 151,727 +0.25(+2.36%)
Feb 19, 2021 10.51 10.92 10.44 10.58 179,300 +0.13(+1.24%)
Feb 18, 2021 10.26 10.63 10.23 10.45 104,161 +0.17(+1.65%)
Feb 17, 2021 10.58 10.59 10.15 10.28 204,229 -0.43(-4.01%)
Feb 16, 2021 10.80 10.93 10.60 10.71 122,751 -0.04(-0.37%)
Feb 12, 2021 10.76 11.04 10.65 10.75 400,900 -0.05(-0.46%)
Feb 11, 2021 10.71 10.89 10.46 10.80 261,597 +0.12(+1.12%)
Feb 10, 2021 10.34 10.72 10.18 10.68 254,036 +0.34(+3.29%)
Feb 09, 2021 10.45 10.54 10.33 10.34 151,046 -0.17(-1.62%)
Feb 08, 2021 10.53 10.63 10.27 10.51 114,678 -0.02(-0.19%)
Feb 05, 2021 10.62 10.89 10.40 10.53 204,900 -0.01(-0.09%)
Feb 04, 2021 10.19 10.64 10.15 10.54 157,863 +0.37(+3.64%)
Feb 03, 2021 9.990 10.19 9.970 10.17 105,448 +0.18(+1.80%)
Feb 02, 2021 10.01 10.12 9.840 9.990 187,208 +0.15(+1.52%)
Feb 01, 2021 9.740 9.940 9.640 9.840 196,947 +0.21(+2.18%)
Jan 29, 2021 9.860 10.05 9.580 9.630 332,600 -0.40(-3.99%)
Jan 28, 2021 9.540 10.06 9.410 10.03 246,633 +0.63(+6.70%)
Jan 27, 2021 9.500 9.700 9.130 9.400 235,486 -0.32(-3.29%)
Jan 26, 2021 10.22 10.39 9.690 9.720 226,217 -0.26(-2.61%)
Jan 25, 2021 10.21 10.26 9.950 9.980 209,126 -0.38(-3.67%)
Jan 22, 2021 10.42 10.61 10.12 10.36 159,900 -0.19(-1.80%)
Jan 21, 2021 10.65 10.65 10.39 10.55 130,896 -0.07(-0.66%)
Jan 20, 2021 10.45 10.71 10.45 10.62 246,598 +0.18(+1.72%)
Jan 19, 2021 10.51 10.51 10.21 10.44 224,097 +0.04(+0.38%)
Jan 15, 2021 10.65 10.79 10.37 10.40 214,800 -0.41(-3.79%)
Jan 14, 2021 10.82 11.00 10.65 10.81 287,799 +0.11(+1.03%)
Jan 13, 2021 10.75 10.81 10.57 10.70 197,138 -0.08(-0.74%)
Jan 12, 2021 10.37 10.82 10.35 10.78 210,242 +0.41(+3.95%)
Jan 11, 2021 10.23 10.39 9.880 10.37 270,339 -0.01(-0.10%)
Jan 08, 2021 10.32 10.45 10.02 10.38 272,900 +0.05(+0.48%)
Jan 07, 2021 10.46 10.46 10.27 10.33 143,426 -0.07(-0.67%)
Jan 06, 2021 10.08 10.67 10.01 10.40 363,677 +0.53(+5.37%)
Jan 05, 2021 9.800 9.960 9.630 9.870 361,281 +0.15(+1.54%)
Jan 04, 2021 10.10 10.13 9.640 9.720 408,987 -0.38(-3.76%)
Dec 31, 2020 10.10 10.10 10.10 286,483 -0.09(-0.88%)
Dec 30, 2020 10.04 10.44 9.730 10.19 286,483 +0.12(+1.19%)
Dec 29, 2020 10.54 10.54 9.960 10.07 221,507 -0.37(-3.54%)
Dec 28, 2020 11.00 11.00 10.43 10.44 259,051 -0.42(-3.87%)
Dec 24, 2020 10.75 11.00 10.67 10.86 179,200 +0.09(+0.84%)
Dec 23, 2020 10.89 11.14 10.71 10.77 412,422 +0.08(+0.75%)
Dec 22, 2020 10.20 10.73 10.10 10.69 422,714 +0.43(+4.19%)
Dec 21, 2020 10.13 10.35 9.800 10.26 394,582 -0.12(-1.16%)
Dec 18, 2020 10.58 11.13 10.32 10.38 2,293,000 -0.15(-1.42%)
Dec 17, 2020 9.990 10.58 9.950 10.53 464,417 +0.48(+4.78%)
Dec 16, 2020 9.740 10.14 9.590 10.05 325,488 +0.38(+3.93%)
Dec 15, 2020 9.580 9.790 9.450 9.670 1,065,351 +0.09(+0.94%)
Dec 14, 2020 9.300 9.740 9.270 9.580 511,897 +0.31(+3.34%)
Dec 11, 2020 9.130 9.340 8.820 9.270 362,200 +0.11(+1.20%)
Dec 10, 2020 9.850 10.05 9.140 9.160 426,649 -0.69(-7.01%)
Dec 09, 2020 9.940 10.04 9.690 9.850 454,013 +0.05(+0.51%)
Dec 08, 2020 9.810 9.880 9.550 9.800 333,786 -0.07(-0.71%)
Dec 07, 2020 10.47 10.58 9.860 9.870 503,380 -0.78(-7.32%)
Dec 04, 2020 10.43 10.78 10.38 10.65 275,300 +0.27(+2.60%)
Dec 03, 2020 10.28 10.58 10.27 10.38 305,702 +0.02(+0.19%)
Dec 02, 2020 10.60 10.60 9.895 10.36 554,534 -0.26(-2.45%)
Dec 01, 2020 10.55 10.90 10.33 10.62 1,968,006 +0.18(+1.72%)
Nov 30, 2020 10.92 10.92 10.32 10.44 397,436 -0.48(-4.40%)
Nov 27, 2020 10.90 11.03 10.64 10.92 213,000 +0.05(+0.46%)
Nov 25, 2020 10.80 11.00 10.25 10.87 369,300 -0.38(-3.38%)
Nov 24, 2020 10.99 11.37 10.99 11.25 469,272 +0.40(+3.69%)
Nov 23, 2020 10.46 10.99 10.42 10.85 247,068 +0.53(+5.14%)
Nov 20, 2020 10.25 10.46 10.14 10.32 201,600 -0.07(-0.67%)
Nov 19, 2020 10.40 10.68 10.18 10.39 180,691 -0.07(-0.67%)
Nov 18, 2020 10.76 11.13 10.34 10.46 203,119 -0.30(-2.79%)
Nov 17, 2020 11.09 11.31 10.59 10.76 493,157 -0.42(-3.76%)
Nov 16, 2020 11.11 11.39 11.00 11.18 377,255 +0.24(+2.19%)
Nov 13, 2020 11.00 11.15 10.81 10.94 322,000 -0.06(-0.55%)
Nov 12, 2020 10.86 11.06 10.71 11.00 198,109 +0.00(+0.00%)
Nov 11, 2020 11.11 11.21 10.74 11.00 285,283 +0.00(+0.00%)
Nov 10, 2020 11.49 11.49 10.97 11.00 535,303 -0.41(-3.59%)
Nov 09, 2020 11.09 12.09 10.77 11.41 704,635 +1.14(+11.10%)
Nov 06, 2020 10.29 10.54 10.19 10.27 186,600 -0.02(-0.19%)
Nov 05, 2020 10.35 10.68 10.03 10.29 357,331 +0.10(+0.98%)
Nov 04, 2020 9.990 10.26 9.950 10.19 143,807 +0.00(+0.00%)
Nov 03, 2020 9.790 10.27 9.775 10.19 276,146 +0.55(+5.71%)
Nov 02, 2020 9.770 9.890 9.470 9.640 295,526 +0.04(+0.42%)
Oct 30, 2020 9.760 9.760 9.550 9.600 262,400 -0.15(-1.54%)
Oct 29, 2020 9.610 9.800 9.490 9.750 149,897 +0.05(+0.52%)
Oct 28, 2020 9.740 9.870 9.350 9.700 300,817 -0.31(-3.10%)
Oct 27, 2020 10.27 10.28 9.860 10.01 350,361 -0.15(-1.48%)
Oct 26, 2020 10.59 10.70 10.12 10.16 292,516 -0.61(-5.66%)
Oct 23, 2020 10.93 10.93 10.56 10.77 87,800 -0.07(-0.65%)
Oct 22, 2020 10.62 10.95 10.50 10.84 239,060 +0.33(+3.14%)
Oct 21, 2020 10.67 10.78 10.50 10.51 128,143 -0.16(-1.50%)
Oct 20, 2020 10.74 10.77 10.50 10.67 192,445 -0.03(-0.28%)
Oct 19, 2020 11.07 11.32 10.68 10.70 204,439 -0.42(-3.78%)
Oct 16, 2020 11.01 11.31 10.92 11.12 152,500 +0.03(+0.27%)
Oct 15, 2020 10.59 11.09 10.50 11.09 285,855 +0.33(+3.07%)
Oct 14, 2020 11.17 11.39 10.59 10.76 251,977 -0.36(-3.24%)
Oct 13, 2020 10.99 11.20 10.75 11.12 150,362 +0.05(+0.45%)
Oct 12, 2020 11.00 11.40 10.94 11.07 265,591 +0.26(+2.41%)
Oct 09, 2020 10.84 10.96 10.75 10.81 132,300 +0.04(+0.37%)
Oct 08, 2020 10.95 11.08 10.70 10.77 247,783 -0.10(-0.92%)
Oct 07, 2020 10.62 10.97 10.57 10.87 238,910 +0.31(+2.94%)
Oct 06, 2020 10.85 10.99 10.50 10.56 565,157 -0.21(-1.95%)
Oct 05, 2020 10.75 11.12 10.63 10.77 367,398 -0.04(-0.37%)
Oct 02, 2020 10.75 10.95 10.54 10.81 409,400 -0.18(-1.64%)
Oct 01, 2020 10.65 10.99 10.36 10.99 473,554 +0.28(+2.61%)
Sep 30, 2020 10.94 11.31 10.52 10.71 243,479 -0.22(-2.01%)
Sep 29, 2020 11.25 11.25 10.69 10.93 297,992 -0.23(-2.06%)
Sep 28, 2020 10.86 11.37 10.50 11.16 309,615 +0.54(+5.08%)
Sep 25, 2020 10.66 11.17 10.51 10.62 500,900 -0.04(-0.38%)
Sep 24, 2020 11.28 11.92 10.50 10.66 2,026,357 +0.08(+0.76%)
Sep 23, 2020 11.69 11.78 10.40 10.58 744,281 -1.23(-10.41%)
Sep 22, 2020 13.15 13.30 11.61 11.81 742,224 -2.26(-16.06%)
Sep 21, 2020 13.29 14.18 13.25 14.07 395,804 +0.07(+0.50%)
Sep 18, 2020 14.50 14.50 13.92 14.00 620,400 -0.32(-2.23%)
Sep 17, 2020 14.04 14.62 13.87 14.32 350,804 +0.08(+0.56%)
Sep 16, 2020 14.54 14.94 14.16 14.24 375,493 -0.31(-2.13%)
Sep 15, 2020 13.39 15.11 13.35 14.55 686,046 +1.40(+10.65%)
Sep 14, 2020 12.89 13.20 12.89 13.15 289,708 +0.38(+2.98%)
Sep 11, 2020 13.61 13.61 12.62 12.77 214,700 -0.71(-5.27%)
Sep 10, 2020 13.56 13.79 13.29 13.48 484,217 +0.19(+1.43%)
Sep 09, 2020 13.00 13.85 12.87 13.29 678,536 +0.56(+4.40%)
Sep 08, 2020 12.73 13.22 12.28 12.73 338,571 +0.00(+0.00%)
Sep 04, 2020 13.05 13.31 12.65 12.73 339,900 +0.01(+0.08%)
Sep 03, 2020 13.12 13.24 12.64 12.72 375,716 -0.42(-3.20%)
Sep 02, 2020 11.97 13.39 11.97 13.14 723,544 +1.05(+8.68%)
Sep 01, 2020 11.96 12.44 11.81 12.09 1,132,440 +0.23(+1.94%)
Aug 31, 2020 12.05 12.05 11.55 11.86 451,337 -0.18(-1.50%)
Aug 28, 2020 12.26 12.39 12.01 12.04 478,200 +0.13(+1.09%)
Aug 27, 2020 11.77 12.37 11.71 11.91 320,961 +0.27(+2.32%)
Aug 26, 2020 11.77 11.86 11.59 11.64 283,318 -0.25(-2.10%)
Aug 25, 2020 12.50 12.50 11.84 11.89 357,036 -0.46(-3.72%)
Aug 24, 2020 12.39 12.49 11.76 12.35 662,473 +0.16(+1.31%)
Aug 21, 2020 11.56 12.21 11.56 12.19 533,500 +0.46(+3.92%)
Aug 20, 2020 10.72 11.77 10.72 11.73 1,015,975 +0.98(+9.12%)
Aug 19, 2020 10.70 10.89 10.54 10.75 292,672 +0.04(+0.37%)
Aug 18, 2020 10.96 11.21 10.66 10.71 351,184 -0.07(-0.65%)
Aug 17, 2020 10.25 11.12 10.15 10.78 753,818 +0.61(+6.00%)
Aug 14, 2020 9.670 10.24 9.590 10.17 355,100 +0.44(+4.52%)
Aug 13, 2020 9.840 10.07 9.680 9.730 231,946 -0.08(-0.82%)
Aug 12, 2020 10.32 10.33 9.790 9.810 333,355 -0.26(-2.58%)
Aug 11, 2020 10.18 10.33 9.940 10.07 373,377 +0.11(+1.10%)
Aug 10, 2020 10.24 10.67 9.620 9.960 530,900 -0.24(-2.35%)
Aug 07, 2020 9.100 10.48 8.820 10.20 678,100 +0.99(+10.75%)
Aug 06, 2020 7.530 9.350 7.530 9.210 902,260 +1.31(+16.58%)
Aug 05, 2020 7.940 7.980 7.650 7.900 245,271 +0.09(+1.15%)
Aug 04, 2020 7.780 7.810 7.340 7.810 348,611 +0.01(+0.13%)
Aug 03, 2020 8.050 8.050 7.410 7.800 723,721 -0.19(-2.38%)
Jul 31, 2020 8.240 8.300 7.910 7.990 323,700 -0.36(-4.31%)
Jul 30, 2020 8.570 8.570 8.310 8.350 196,498 -0.38(-4.35%)
Jul 29, 2020 8.870 8.920 8.640 8.730 167,749 -0.03(-0.34%)
Jul 28, 2020 8.500 8.840 8.500 8.760 241,461 +0.22(+2.58%)
Jul 27, 2020 8.830 8.900 8.050 8.540 279,932 -0.26(-2.95%)
Jul 24, 2020 8.780 8.840 8.590 8.800 204,900 -0.01(-0.11%)
Jul 23, 2020 8.700 8.910 8.585 8.810 501,982 +0.00(+0.00%)
Jul 22, 2020 9.110 9.150 8.720 8.810 631,178 -0.27(-2.97%)
Jul 21, 2020 9.480 9.530 9.050 9.080 294,879 -0.27(-2.89%)
Jul 20, 2020 9.290 9.410 9.090 9.350 354,801 +0.06(+0.65%)
Jul 17, 2020 9.720 9.720 9.110 9.290 720,100 -0.53(-5.40%)
Jul 16, 2020 9.770 9.870 9.480 9.820 310,288 -0.04(-0.41%)
Jul 15, 2020 9.690 10.27 9.580 9.860 590,776 +0.28(+2.92%)
Jul 14, 2020 9.470 9.720 9.290 9.580 510,582 +0.17(+1.81%)
Jul 13, 2020 9.620 9.791 9.330 9.410 490,464 +0.02(+0.21%)
Jul 10, 2020 9.010 9.410 8.980 9.390 269,200 +0.37(+4.10%)
Jul 09, 2020 8.800 9.040 8.580 9.020 248,292 +0.22(+2.50%)
Jul 08, 2020 8.940 9.110 8.440 8.800 316,431 -0.25(-2.76%)
Jul 07, 2020 9.050 9.170 8.870 9.050 137,554 -0.24(-2.58%)
Jul 06, 2020 9.460 9.460 9.230 9.290 205,174 +0.00(+0.00%)
Jul 02, 2020 9.580 9.670 9.220 9.290 278,100 -0.12(-1.28%)
Jul 01, 2020 9.510 10.02 9.335 9.410 295,608 -0.22(-2.28%)
Jun 30, 2020 9.120 9.750 9.010 9.630 420,713 +0.55(+6.06%)
Jun 29, 2020 8.950 9.080 8.740 9.080 331,470 +0.09(+1.00%)
Jun 26, 2020 9.690 9.750 8.680 8.990 5,096,000 -0.69(-7.13%)
Jun 25, 2020 9.680 9.970 8.950 9.680 616,377 -0.02(-0.21%)
Jun 24, 2020 9.820 10.13 9.700 9.700 406,574 -0.35(-3.48%)
Jun 23, 2020 9.900 10.20 9.900 10.05 500,402 -0.03(-0.30%)
Jun 22, 2020 9.940 10.25 9.890 10.08 318,251 +0.02(+0.20%)
Jun 19, 2020 10.30 10.49 10.01 10.06 2,650,600 -0.14(-1.37%)
Jun 18, 2020 9.820 10.21 9.760 10.20 912,162 +0.15(+1.49%)
Jun 17, 2020 10.00 10.30 9.980 10.05 1,101,033 -0.01(-0.10%)
Jun 16, 2020 10.30 10.31 9.260 10.06 655,128 -0.42(-4.01%)
Jun 15, 2020 8.600 10.91 8.430 10.48 899,690 +1.00(+10.55%)
Jun 12, 2020 9.190 9.790 9.190 9.480 168,000 +0.18(+1.94%)
Jun 11, 2020 9.930 9.930 9.080 9.300 272,845 -0.92(-9.00%)
Jun 10, 2020 9.640 10.43 9.510 10.22 285,040 +0.66(+6.90%)
Jun 09, 2020 9.840 9.990 9.510 9.560 336,501 -0.48(-4.78%)
Jun 08, 2020 10.58 10.85 9.900 10.04 490,487 -0.74(-6.86%)
Jun 05, 2020 10.93 11.00 10.71 10.78 367,700 +0.13(+1.22%)
Jun 04, 2020 10.06 10.68 10.02 10.65 541,431 +0.59(+5.86%)
Jun 03, 2020 10.02 10.28 9.870 10.06 363,242 +0.03(+0.30%)
Jun 02, 2020 10.11 10.33 10.00 10.03 316,464 -0.14(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.