Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

6.630 -0.340 (-4.88%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.160 4.505 4.124 4.460 571,495 +0.30(+7.21%)
May 05, 2023 3.810 4.285 3.810 4.160 818,696 +0.42(+11.23%)
May 04, 2023 3.710 3.830 3.630 3.740 513,587 -0.01(-0.27%)
May 03, 2023 3.440 3.900 3.390 3.750 706,672 +0.30(+8.70%)
May 02, 2023 3.460 3.610 3.272 3.450 543,724 -0.05(-1.43%)
May 01, 2023 3.520 3.670 3.380 3.500 497,788 -0.04(-1.13%)
Apr 28, 2023 3.550 3.660 3.350 3.540 579,523 -0.04(-1.12%)
Apr 27, 2023 3.530 3.630 3.270 3.580 792,626 +0.09(+2.58%)
Apr 26, 2023 3.250 3.510 3.210 3.490 1,063,666 +0.25(+7.72%)
Apr 25, 2023 3.530 3.590 3.230 3.240 1,048,905 -0.42(-11.48%)
Apr 24, 2023 3.760 3.760 3.430 3.660 1,164,608 -0.06(-1.61%)
Apr 21, 2023 3.920 4.050 3.590 3.720 998,360 +3.32(+830.23%)
Apr 20, 2023 0.3900 0.4044 0.3801 0.3999 8,680,345 +0.01(+3.33%)
Apr 19, 2023 0.4088 0.4101 0.3752 0.3870 9,946,109 -0.02(-4.82%)
Apr 18, 2023 0.4400 0.4481 0.4027 0.4066 11,472,448 -0.02(-5.73%)
Apr 17, 2023 0.4356 0.4438 0.4160 0.4313 8,271,131 +0.00(+0.21%)
Apr 14, 2023 0.4700 0.4722 0.4182 0.4304 10,680,083 -0.03(-7.52%)
Apr 13, 2023 0.4820 0.4886 0.4604 0.4654 6,011,514 +0.01(+1.11%)
Apr 12, 2023 0.5000 0.5199 0.4603 0.4603 9,140,220 -0.02(-4.36%)
Apr 11, 2023 0.5200 0.5235 0.4800 0.4813 15,383,799 -0.01(-2.02%)
Apr 10, 2023 0.6400 0.6600 0.4900 0.4912 31,488,612 -0.18(-26.71%)
Apr 06, 2023 0.7099 0.7099 0.6616 0.6702 8,807,343 -0.03(-3.73%)
Apr 05, 2023 0.7566 0.7615 0.6906 0.6962 4,460,504 -0.05(-7.09%)
Apr 04, 2023 0.7945 0.7945 0.7435 0.7493 3,921,869 -0.02(-2.35%)
Apr 03, 2023 0.8196 0.8300 0.7500 0.7673 4,079,727 -0.07(-8.29%)
Mar 31, 2023 0.8146 0.8599 0.8100 0.8367 3,620,379 +0.03(+3.44%)
Mar 30, 2023 0.8140 0.8600 0.7900 0.8089 3,355,706 +0.01(+1.40%)
Mar 29, 2023 0.7100 0.8075 0.7000 0.7977 7,141,828 +0.10(+15.16%)
Mar 28, 2023 0.7499 0.7499 0.6830 0.6927 7,632,472 -0.03(-4.49%)
Mar 27, 2023 0.8200 0.8300 0.7253 0.7253 11,264,638 -0.06(-7.05%)
Mar 24, 2023 0.8300 0.8444 0.7706 0.7803 18,515,168 -0.12(-13.71%)
Mar 23, 2023 0.8900 0.9400 0.8805 0.9043 3,331,348 +0.03(+3.93%)
Mar 22, 2023 0.9000 0.9299 0.8690 0.8701 4,329,649 -0.00(-0.41%)
Mar 21, 2023 0.8900 0.8998 0.8500 0.8737 4,451,593 +0.03(+3.09%)
Mar 20, 2023 0.9400 0.9456 0.8400 0.8475 4,720,550 -0.09(-9.60%)
Mar 17, 2023 0.9800 0.9800 0.9029 0.9375 8,530,850 -0.04(-4.57%)
Mar 16, 2023 0.8902 0.9984 0.8600 0.9824 6,111,484 +0.09(+9.86%)
Mar 15, 2023 0.8500 0.9100 0.8470 0.8942 7,513,113 +0.03(+3.63%)
Mar 14, 2023 0.9801 0.9801 0.8600 0.8629 9,092,718 -0.09(-9.73%)
Mar 13, 2023 0.9163 0.9740 0.8810 0.9559 7,576,965 +0.03(+3.20%)
Mar 10, 2023 1.020 1.030 0.9262 0.9263 6,857,264 -0.10(-10.07%)
Mar 09, 2023 1.040 1.090 1.011 1.030 1,749,179 -0.02(-1.90%)
Mar 08, 2023 1.020 1.070 1.020 1.050 1,529,503 +0.04(+3.96%)
Mar 07, 2023 1.040 1.060 1.000 1.010 2,031,055 -0.03(-2.88%)
Mar 06, 2023 1.150 1.150 1.010 1.040 2,800,440 -0.08(-7.14%)
Mar 03, 2023 1.100 1.140 1.080 1.120 2,337,227 +0.05(+4.67%)
Mar 02, 2023 1.080 1.100 1.050 1.070 2,296,398 -0.02(-1.83%)
Mar 01, 2023 1.210 1.210 1.080 1.090 2,977,021 -0.11(-9.17%)
Feb 28, 2023 1.060 1.280 1.060 1.200 2,668,587 +0.10(+9.09%)
Feb 27, 2023 1.150 1.195 1.060 1.100 3,660,858 -0.03(-2.65%)
Feb 24, 2023 1.170 1.190 1.100 1.130 2,228,046 -0.05(-4.24%)
Feb 23, 2023 1.260 1.260 1.150 1.180 2,417,321 -0.02(-1.67%)
Feb 22, 2023 1.220 1.290 1.160 1.200 3,367,791 +0.02(+1.69%)
Feb 21, 2023 1.320 1.330 1.170 1.180 4,551,034 -0.18(-13.24%)
Feb 17, 2023 1.410 1.470 1.330 1.360 3,254,307 -0.05(-3.55%)
Feb 16, 2023 1.510 1.530 1.400 1.410 3,096,741 -0.12(-7.84%)
Feb 15, 2023 1.560 1.590 1.360 1.530 4,920,008 -0.12(-7.27%)
Feb 14, 2023 1.420 1.670 1.390 1.650 5,579,136 +0.28(+20.44%)
Feb 13, 2023 1.600 1.600 1.260 1.370 6,605,964 -0.16(-10.46%)
Feb 10, 2023 1.520 1.579 1.460 1.530 1,130,819 -0.02(-1.29%)
Feb 09, 2023 1.700 1.758 1.525 1.550 1,129,797 -0.12(-7.19%)
Feb 08, 2023 1.700 1.725 1.650 1.670 999,389 -0.07(-4.02%)
Feb 07, 2023 1.720 1.755 1.650 1.740 1,041,756 +0.08(+4.82%)
Feb 06, 2023 1.830 1.850 1.630 1.660 1,711,791 -0.17(-9.29%)
Feb 03, 2023 1.660 1.920 1.660 1.830 2,359,715 +0.07(+3.98%)
Feb 02, 2023 1.550 1.865 1.545 1.760 3,076,052 +0.28(+18.92%)
Feb 01, 2023 1.450 1.510 1.415 1.480 1,568,828 +0.05(+3.50%)
Jan 31, 2023 1.330 1.430 1.330 1.430 1,354,222 +0.11(+8.33%)
Jan 30, 2023 1.380 1.380 1.290 1.320 750,510 -0.06(-4.35%)
Jan 27, 2023 1.330 1.390 1.280 1.380 1,265,296 +0.07(+5.34%)
Jan 26, 2023 1.210 1.330 1.210 1.310 2,616,473 +0.12(+10.08%)
Jan 25, 2023 1.140 1.200 1.140 1.190 373,115 -0.02(-1.65%)
Jan 24, 2023 1.240 1.250 1.200 1.210 480,431 -0.02(-1.63%)
Jan 23, 2023 1.130 1.240 1.130 1.230 838,127 +0.09(+7.89%)
Jan 20, 2023 1.150 1.170 1.120 1.140 637,582 +0.02(+1.79%)
Jan 19, 2023 1.210 1.210 1.110 1.120 595,208 -0.11(-8.94%)
Jan 18, 2023 1.280 1.320 1.210 1.230 846,332 -0.04(-3.15%)
Jan 17, 2023 1.230 1.280 1.210 1.270 675,892 +0.06(+4.96%)
Jan 13, 2023 1.130 1.210 1.125 1.210 522,267 +0.02(+1.68%)
Jan 12, 2023 1.120 1.190 1.060 1.190 1,123,713 +0.10(+9.17%)
Jan 11, 2023 1.100 1.135 1.070 1.090 655,907 +0.00(+0.00%)
Jan 10, 2023 1.020 1.100 1.010 1.090 1,059,766 +0.05(+4.81%)
Jan 09, 2023 0.9550 1.070 0.9510 1.040 682,292 +0.09(+9.39%)
Jan 06, 2023 0.9400 0.9675 0.8582 0.9507 698,106 +0.03(+2.97%)
Jan 05, 2023 0.9999 1.010 0.9164 0.9233 626,616 -0.07(-6.91%)
Jan 04, 2023 0.9600 1.010 0.9502 0.9918 663,207 +0.03(+2.69%)
Jan 03, 2023 0.9100 0.9790 0.9001 0.9658 1,195,423 +0.10(+11.91%)
Dec 30, 2022 0.8999 0.9100 0.8300 0.8630 1,868,726 -0.03(-3.54%)
Dec 29, 2022 0.8700 0.8982 0.8406 0.8947 1,387,372 +0.04(+4.86%)
Dec 28, 2022 0.8600 0.9106 0.8282 0.8532 797,254 +0.00(+0.19%)
Dec 27, 2022 0.9299 0.9411 0.8500 0.8516 978,634 -0.04(-4.10%)
Dec 23, 2022 0.9300 0.9555 0.8830 0.8880 966,198 -0.04(-4.07%)
Dec 22, 2022 0.9500 0.9699 0.9001 0.9257 1,005,013 -0.02(-2.43%)
Dec 21, 2022 1.020 1.040 0.9463 0.9488 1,526,563 -0.06(-6.06%)
Dec 20, 2022 1.020 1.020 1.000 1.010 470,044 +0.00(+0.00%)
Dec 19, 2022 1.140 1.150 1.000 1.010 1,041,946 -0.13(-11.40%)
Dec 16, 2022 1.100 1.230 1.100 1.140 2,595,671 +0.02(+1.79%)
Dec 15, 2022 1.150 1.170 1.110 1.120 756,607 -0.06(-5.08%)
Dec 14, 2022 1.220 1.260 1.160 1.180 900,310 -0.07(-5.60%)
Dec 13, 2022 1.210 1.330 1.200 1.250 1,638,746 +0.07(+5.93%)
Dec 12, 2022 1.200 1.220 1.175 1.180 865,043 -0.01(-0.84%)
Dec 09, 2022 1.150 1.250 1.130 1.190 505,615 +0.02(+1.71%)
Dec 08, 2022 1.200 1.250 1.150 1.170 680,683 -0.03(-2.50%)
Dec 07, 2022 1.230 1.250 1.180 1.200 736,864 -0.06(-4.76%)
Dec 06, 2022 1.400 1.410 1.250 1.260 739,130 -0.14(-10.00%)
Dec 05, 2022 1.350 1.440 1.340 1.400 983,944 +0.02(+1.45%)
Dec 02, 2022 1.250 1.390 1.160 1.380 1,448,135 +0.10(+7.81%)
Dec 01, 2022 1.200 1.300 1.190 1.280 940,884 +0.10(+8.47%)
Nov 30, 2022 1.200 1.260 1.140 1.180 1,946,514 -0.05(-4.07%)
Nov 29, 2022 1.210 1.250 1.180 1.230 579,839 +0.03(+2.50%)
Nov 28, 2022 1.250 1.250 1.200 1.200 477,633 -0.03(-2.44%)
Nov 25, 2022 1.190 1.240 1.190 1.230 191,656 +0.00(+0.00%)
Nov 23, 2022 1.200 1.250 1.170 1.230 510,496 +0.03(+2.50%)
Nov 22, 2022 1.230 1.240 1.150 1.200 615,670 -0.04(-3.23%)
Nov 21, 2022 1.150 1.245 1.110 1.240 1,277,947 +0.09(+7.83%)
Nov 18, 2022 1.300 1.300 1.150 1.150 1,039,065 -0.12(-9.45%)
Nov 17, 2022 1.200 1.290 1.190 1.270 633,610 +0.01(+0.79%)
Nov 16, 2022 1.340 1.352 1.250 1.260 750,469 -0.13(-9.35%)
Nov 15, 2022 1.330 1.390 1.262 1.390 2,545,150 +0.14(+11.20%)
Nov 14, 2022 1.130 1.275 1.110 1.250 1,515,980 +0.04(+3.31%)
Nov 11, 2022 1.100 1.210 1.080 1.210 1,056,240 +0.11(+10.00%)
Nov 10, 2022 1.010 1.100 0.9865 1.100 1,419,620 +0.14(+14.58%)
Nov 09, 2022 1.010 1.010 0.9373 0.9600 1,337,876 -0.05(-4.95%)
Nov 08, 2022 1.190 1.210 1.000 1.010 2,665,658 -0.20(-16.53%)
Nov 07, 2022 1.240 1.300 1.080 1.210 2,567,117 +0.04(+3.42%)
Nov 04, 2022 1.170 1.210 1.120 1.170 610,674 +0.04(+3.54%)
Nov 03, 2022 1.120 1.230 1.120 1.130 623,639 -0.01(-0.88%)
Nov 02, 2022 1.210 1.260 1.140 1.140 1,011,949 -0.05(-4.20%)
Nov 01, 2022 1.280 1.310 1.160 1.190 1,051,176 -0.06(-4.80%)
Oct 31, 2022 1.240 1.290 1.155 1.250 975,572 +0.01(+0.81%)
Oct 28, 2022 1.240 1.370 1.180 1.240 1,061,489 +0.04(+3.33%)
Oct 27, 2022 1.220 1.280 1.190 1.200 1,021,602 +0.00(+0.00%)
Oct 26, 2022 1.130 1.250 1.110 1.200 1,369,170 +0.06(+5.26%)
Oct 25, 2022 0.9700 1.290 0.9603 1.140 4,854,020 +0.21(+22.11%)
Oct 24, 2022 0.9200 0.9375 0.8825 0.9336 718,975 +0.01(+1.29%)
Oct 21, 2022 0.9199 0.9290 0.8600 0.9217 391,489 +0.03(+3.42%)
Oct 20, 2022 0.9200 0.9599 0.8684 0.8912 420,646 +0.00(+0.18%)
Oct 19, 2022 0.8900 0.9200 0.8609 0.8896 538,471 -0.03(-3.28%)
Oct 18, 2022 0.8900 0.9589 0.8900 0.9198 1,113,063 +0.05(+5.20%)
Oct 17, 2022 0.8499 0.9000 0.8271 0.8743 969,584 +0.06(+7.54%)
Oct 14, 2022 0.8300 0.8600 0.8000 0.8130 596,071 -0.01(-1.60%)
Oct 13, 2022 0.7899 0.8371 0.7600 0.8262 911,964 +0.02(+2.00%)
Oct 12, 2022 0.7958 0.8199 0.7802 0.8100 716,618 -0.01(-0.66%)
Oct 11, 2022 0.8200 0.8564 0.7703 0.8154 1,096,199 -0.02(-1.96%)
Oct 10, 2022 0.9600 0.9600 0.8312 0.8317 1,451,720 -0.13(-13.28%)
Oct 07, 2022 1.000 1.020 0.9400 0.9591 1,448,988 -0.07(-6.88%)
Oct 06, 2022 1.060 1.095 1.030 1.030 387,339 -0.03(-2.83%)
Oct 05, 2022 1.030 1.080 1.010 1.060 403,056 -0.03(-2.75%)
Oct 04, 2022 1.010 1.120 0.9912 1.090 1,264,981 +0.12(+12.80%)
Oct 03, 2022 0.9768 0.9881 0.9110 0.9663 1,078,285 +0.00(+0.30%)
Sep 30, 2022 0.9400 1.020 0.9233 0.9634 936,071 +0.01(+0.68%)
Sep 29, 2022 1.010 1.020 0.9375 0.9569 1,028,596 -0.07(-7.10%)
Sep 28, 2022 0.9579 1.040 0.9501 1.030 735,760 +0.06(+6.67%)
Sep 27, 2022 1.000 1.040 0.9401 0.9656 647,642 -0.00(-0.05%)
Sep 26, 2022 0.9795 1.050 0.9621 0.9661 732,119 -0.02(-2.41%)
Sep 23, 2022 1.000 1.010 0.9603 0.9900 1,266,671 -0.03(-2.94%)
Sep 22, 2022 1.000 1.030 0.9100 1.020 3,982,920 +0.03(+3.47%)
Sep 21, 2022 1.110 1.140 0.9857 0.9858 3,532,205 -0.12(-11.19%)
Sep 20, 2022 1.150 1.170 1.100 1.110 1,791,496 -0.05(-4.31%)
Sep 19, 2022 1.180 1.200 1.150 1.160 1,335,935 -0.02(-1.69%)
Sep 16, 2022 1.230 1.290 1.160 1.180 2,608,702 -0.09(-7.09%)
Sep 15, 2022 1.270 1.320 1.240 1.270 1,697,891 +0.00(+0.00%)
Sep 14, 2022 1.270 1.300 1.210 1.270 2,225,118 -0.01(-0.78%)
Sep 13, 2022 1.350 1.350 1.260 1.280 2,439,172 -0.07(-5.19%)
Sep 12, 2022 1.370 1.430 1.340 1.350 2,152,838 -0.13(-8.78%)
Sep 09, 2022 1.390 1.480 1.390 1.480 661,580 +0.10(+7.25%)
Sep 08, 2022 1.410 1.440 1.360 1.380 743,229 -0.05(-3.50%)
Sep 07, 2022 1.340 1.450 1.340 1.430 1,007,885 +0.05(+3.62%)
Sep 06, 2022 1.370 1.460 1.330 1.380 1,449,288 +0.03(+2.22%)
Sep 02, 2022 1.390 1.410 1.350 1.350 857,957 -0.03(-2.17%)
Sep 01, 2022 1.470 1.470 1.360 1.380 1,492,179 -0.12(-8.00%)
Aug 31, 2022 1.440 1.500 1.400 1.500 2,456,017 +0.06(+4.17%)
Aug 30, 2022 1.480 1.490 1.420 1.440 914,759 +0.00(+0.00%)
Aug 29, 2022 1.430 1.499 1.430 1.440 890,931 +0.01(+0.70%)
Aug 26, 2022 1.520 1.520 1.430 1.430 1,600,483 -0.09(-5.92%)
Aug 25, 2022 1.510 1.560 1.470 1.520 2,520,631 +0.02(+1.33%)
Aug 24, 2022 1.450 1.550 1.450 1.500 992,224 +0.04(+2.74%)
Aug 23, 2022 1.480 1.530 1.460 1.460 867,006 -0.01(-0.68%)
Aug 22, 2022 1.520 1.530 1.460 1.470 1,380,187 -0.08(-5.16%)
Aug 19, 2022 1.600 1.610 1.520 1.550 2,266,985 -0.10(-6.06%)
Aug 18, 2022 1.670 1.675 1.580 1.650 1,625,066 +0.00(+0.00%)
Aug 17, 2022 1.910 1.910 1.630 1.650 1,789,322 -0.30(-15.38%)
Aug 16, 2022 1.940 1.999 1.870 1.950 1,471,730 +0.00(+0.00%)
Aug 15, 2022 1.850 1.979 1.800 1.950 1,153,174 +0.07(+3.72%)
Aug 12, 2022 1.850 1.880 1.760 1.880 1,293,196 +0.01(+0.53%)
Aug 11, 2022 1.840 2.000 1.800 1.870 2,967,167 +0.06(+3.31%)
Aug 10, 2022 1.650 1.810 1.580 1.810 2,398,339 +0.24(+15.29%)
Aug 09, 2022 1.740 1.760 1.550 1.570 2,516,345 -0.17(-9.77%)
Aug 08, 2022 1.880 1.900 1.730 1.740 1,081,084 -0.15(-7.94%)
Aug 05, 2022 1.940 1.940 1.740 1.890 1,605,893 -0.05(-2.58%)
Aug 04, 2022 2.000 2.085 1.840 1.940 2,280,140 -0.04(-2.02%)
Aug 03, 2022 1.920 1.999 1.900 1.980 1,247,930 +0.07(+3.66%)
Aug 02, 2022 1.710 1.925 1.700 1.910 1,432,804 +0.19(+11.05%)
Aug 01, 2022 1.750 1.820 1.630 1.720 1,230,243 -0.04(-2.27%)
Jul 29, 2022 1.730 1.800 1.690 1.760 1,051,081 +0.01(+0.57%)
Jul 28, 2022 1.680 1.770 1.645 1.750 1,023,990 +0.05(+2.94%)
Jul 27, 2022 1.650 1.700 1.610 1.700 1,171,440 +0.07(+4.29%)
Jul 26, 2022 1.650 1.650 1.580 1.630 854,100 -0.02(-1.21%)
Jul 25, 2022 1.750 1.780 1.630 1.650 1,368,277 -0.17(-9.34%)
Jul 22, 2022 1.960 1.960 1.790 1.820 834,774 -0.14(-7.14%)
Jul 21, 2022 2.040 2.040 1.880 1.960 793,249 -0.05(-2.49%)
Jul 20, 2022 1.910 2.050 1.900 2.010 1,272,274 +0.09(+4.69%)
Jul 19, 2022 1.800 1.950 1.790 1.920 1,003,313 +0.15(+8.47%)
Jul 18, 2022 1.800 1.880 1.760 1.770 856,782 +0.00(+0.00%)
Jul 15, 2022 1.750 1.780 1.660 1.770 1,209,761 +0.09(+5.36%)
Jul 14, 2022 1.650 1.680 1.590 1.680 881,529 +0.00(+0.00%)
Jul 13, 2022 1.580 1.690 1.580 1.680 1,366,833 +0.02(+1.20%)
Jul 12, 2022 1.620 1.700 1.610 1.660 859,015 +0.03(+1.84%)
Jul 11, 2022 1.730 1.760 1.630 1.630 878,464 -0.13(-7.39%)
Jul 08, 2022 1.710 1.800 1.690 1.760 818,181 +0.01(+0.57%)
Jul 07, 2022 1.570 1.765 1.570 1.750 1,261,506 +0.18(+11.46%)
Jul 06, 2022 1.620 1.700 1.570 1.570 1,090,739 -0.09(-5.42%)
Jul 05, 2022 1.590 1.660 1.520 1.660 1,295,784 +0.04(+2.47%)
Jul 01, 2022 1.640 1.678 1.570 1.620 1,141,452 +0.00(+0.00%)
Jun 30, 2022 1.620 1.680 1.600 1.620 1,126,816 -0.03(-1.82%)
Jun 29, 2022 1.730 1.740 1.620 1.650 1,335,835 -0.08(-4.62%)
Jun 28, 2022 1.770 1.820 1.720 1.730 1,245,673 -0.02(-1.14%)
Jun 27, 2022 1.950 1.965 1.720 1.750 1,502,621 -0.18(-9.33%)
Jun 24, 2022 2.050 2.070 1.920 1.930 4,634,058 -0.07(-3.50%)
Jun 23, 2022 2.030 2.040 1.860 2.000 1,749,339 +0.02(+1.01%)
Jun 22, 2022 1.820 2.075 1.820 1.980 2,403,391 +0.02(+1.02%)
Jun 21, 2022 1.810 1.980 1.790 1.960 2,537,198 +0.17(+9.50%)
Jun 17, 2022 1.730 1.860 1.710 1.790 4,057,385 +0.09(+5.29%)
Jun 16, 2022 1.700 1.760 1.610 1.700 2,685,201 -0.07(-3.95%)
Jun 15, 2022 1.770 1.810 1.710 1.770 2,151,888 +0.03(+1.72%)
Jun 14, 2022 1.740 1.760 1.660 1.740 1,310,327 +0.04(+2.35%)
Jun 13, 2022 1.620 1.730 1.610 1.700 2,685,311 -0.12(-6.59%)
Jun 10, 2022 1.810 1.850 1.780 1.820 1,624,688 -0.07(-3.70%)
Jun 09, 2022 1.950 1.970 1.880 1.890 1,633,961 -0.08(-4.06%)
Jun 08, 2022 1.920 2.040 1.890 1.970 1,714,306 +0.03(+1.55%)
Jun 07, 2022 2.070 2.090 1.920 1.940 2,355,400 -0.19(-8.92%)
Jun 06, 2022 2.100 2.180 2.060 2.130 2,869,021 +0.08(+3.90%)
Jun 03, 2022 2.080 2.100 2.040 2.050 1,664,447 -0.06(-2.84%)
Jun 02, 2022 2.030 2.165 2.010 2.110 2,303,736 +0.08(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.