Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2023 0 +0.00(+0.00%)
May 08, 2023 0.4500 0.4507 0.3950 0.4293 34,979 -0.01(-2.32%)
May 05, 2023 0.3699 0.4399 0.3699 0.4395 24,538 +0.04(+11.21%)
May 04, 2023 0.4536 0.4536 0.3951 0.3952 9,299 -0.00(-0.30%)
May 03, 2023 0.4500 0.4500 0.3950 0.3964 6,243 -0.01(-3.32%)
May 02, 2023 0.4900 0.4868 0.4100 0.4100 53,508 +0.01(+2.50%)
May 01, 2023 0.4461 0.4503 0.3999 0.4000 66,882 -0.01(-2.44%)
Apr 28, 2023 0.4100 0.4400 0.3600 0.4100 640,107 -0.03(-6.82%)
Apr 27, 2023 0.7500 0.8700 0.4271 0.4400 691,868 -0.38(-46.28%)
Apr 26, 2023 0.7925 0.8499 0.7350 0.8191 10,444 +0.12(+16.86%)
Apr 25, 2023 0.7300 0.7500 0.7006 0.7009 19,934 -0.02(-2.54%)
Apr 24, 2023 0.7015 0.7500 0.7001 0.7192 10,025 -0.03(-3.46%)
Apr 21, 2023 0.7001 0.7450 0.7001 0.7450 10,953 +0.08(+12.88%)
Apr 20, 2023 0.7198 0.7198 0.6500 0.6600 42,785 -0.04(-5.73%)
Apr 19, 2023 0.7275 0.7276 0.7001 0.7001 2,144 -0.03(-3.59%)
Apr 18, 2023 0.7200 0.7500 0.7228 0.7262 5,452 +0.00(+0.37%)
Apr 17, 2023 0.7456 0.7700 0.6600 0.7235 61,738 +0.01(+1.84%)
Apr 14, 2023 0.6700 0.7600 0.6700 0.7104 27,435 -0.01(-1.33%)
Apr 13, 2023 0.7200 0.7200 0.7200 0.7200 2,468 +0.01(+1.41%)
Apr 12, 2023 0.7770 0.7770 0.6800 0.7100 107,825 -0.03(-4.05%)
Apr 11, 2023 0.8500 0.8621 0.7300 0.7400 36,938 -0.04(-5.13%)
Apr 10, 2023 0.9100 0.9100 0.7102 0.7800 114,623 -0.08(-9.61%)
Apr 06, 2023 0.8100 0.8629 0.8100 0.8629 2,130 +0.08(+10.63%)
Apr 05, 2023 0.8800 0.8800 0.7800 0.7800 4,163 -0.02(-2.49%)
Apr 04, 2023 0.7200 0.8027 0.7200 0.7999 11,967 +0.08(+11.10%)
Mar 31, 2023 0.7200 283 -0.03(-4.62%)
Mar 29, 2023 0.7549 128 +0.03(+4.85%)
Mar 28, 2023 0.7400 0.7706 0.7200 0.7200 2,179 -0.00(-0.11%)
Mar 27, 2023 0.6900 0.7396 0.6900 0.7208 4,658 +0.02(+2.97%)
Mar 24, 2023 0.7641 0.7641 0.7000 0.7000 2,277 -0.03(-4.33%)
Mar 23, 2023 0.7000 0.7350 0.6999 0.7317 23,467 +0.02(+3.06%)
Mar 22, 2023 0.7000 0.7199 0.6603 0.7100 40,039 +0.01(+1.43%)
Mar 21, 2023 0.7000 0.7200 0.7000 0.7000 1,860 -0.02(-3.26%)
Mar 20, 2023 0.6200 0.7500 0.6200 0.7236 2,759 -0.03(-3.52%)
Mar 17, 2023 0.6594 0.7500 0.6594 0.7500 30,526 +0.08(+12.02%)
Mar 16, 2023 0.8000 0.8700 0.6100 0.6695 244,563 -0.13(-16.31%)
Mar 15, 2023 0.8439 0.8949 0.8000 0.8000 62,769 -0.09(-9.87%)
Mar 14, 2023 0.9001 0.9246 0.8876 0.8876 3,139 -0.00(-0.27%)
Mar 13, 2023 0.8800 0.9698 0.8500 0.8900 4,470 +0.03(+3.67%)
Mar 10, 2023 0.9500 0.9500 0.8525 0.8585 17,249 -0.04(-4.90%)
Mar 09, 2023 0.8800 0.9408 0.8465 0.9027 19,675 +0.02(+2.58%)
Mar 08, 2023 0.9161 0.9161 0.8500 0.8800 67,999 -0.02(-2.22%)
Mar 07, 2023 0.9000 0.9187 0.8987 0.9000 3,125 -0.02(-2.17%)
Mar 06, 2023 0.9003 0.9327 0.9000 0.9200 21,043 +0.02(+1.92%)
Mar 03, 2023 0.9308 0.9417 0.9027 0.9027 836 -0.01(-0.80%)
Mar 02, 2023 0.9505 0.9505 0.8800 0.9100 46,645 -0.04(-4.65%)
Mar 01, 2023 0.9999 1.000 0.9346 0.9544 27,937 +0.06(+7.22%)
Feb 28, 2023 0.9100 0.9700 0.8699 0.8901 75,679 -0.02(-2.20%)
Feb 27, 2023 0.9300 0.9608 0.9101 0.9101 1,227 -0.04(-4.12%)
Feb 24, 2023 1.050 1.050 0.8800 0.9492 68,603 -0.07(-6.52%)
Feb 23, 2023 1.030 1.040 0.9917 1.015 6,318 +0.04(+4.42%)
Feb 22, 2023 0.9706 1.015 0.9706 0.9724 9,801 -0.03(-3.24%)
Feb 21, 2023 1.010 1.025 0.9000 1.005 46,550 -0.03(-2.43%)
Feb 17, 2023 0.9700 1.030 0.9700 1.030 806 +0.01(+0.98%)
Feb 16, 2023 1.110 1.110 0.9993 1.020 28,248 +0.03(+2.93%)
Feb 15, 2023 1.250 1.250 0.9900 0.9910 6,048 -0.02(-1.88%)
Feb 14, 2023 0.9766 1.010 0.9666 1.010 40,433 +0.01(+1.05%)
Feb 10, 2023 0.9995 86 -0.00(-0.05%)
Feb 09, 2023 1.000 1.000 0.9705 1.000 84,676 -0.01(-0.99%)
Feb 08, 2023 1.040 1.040 1.010 1.010 900 +0.00(+0.00%)
Feb 07, 2023 1.020 1.020 0.9940 1.010 20,214 -0.01(-0.98%)
Feb 06, 2023 1.115 1.115 1.020 1.020 12,046 +0.00(+0.00%)
Feb 03, 2023 1.240 1.240 1.010 1.020 2,335 +0.01(+0.99%)
Feb 02, 2023 1.050 1.050 0.9890 1.010 18,010 +0.04(+4.65%)
Feb 01, 2023 1.050 1.050 0.9551 0.9651 14,744 -0.04(-4.42%)
Jan 30, 2023 1.010 367 +0.05(+5.47%)
Jan 27, 2023 1.010 1.010 0.9573 0.9573 1,180 -0.05(-5.22%)
Jan 26, 2023 0.9700 1.010 0.9700 1.010 2,784 -0.03(-2.95%)
Jan 25, 2023 1.050 1.050 0.9500 1.041 9,200 -0.04(-3.40%)
Jan 24, 2023 1.120 1.121 1.010 1.077 9,821 -0.04(-3.81%)
Jan 23, 2023 1.130 1.130 1.090 1.120 6,639 +0.03(+2.75%)
Jan 20, 2023 1.100 1.160 0.9904 1.090 84,350 +0.01(+0.93%)
Jan 19, 2023 1.080 1.080 1.020 1.080 26,193 +0.05(+4.40%)
Jan 18, 2023 1.200 1.200 1.021 1.034 10,734 +0.03(+3.24%)
Jan 17, 2023 1.000 1.060 0.9801 1.002 8,206 +0.00(+0.26%)
Jan 13, 2023 0.9999 1.000 0.9994 0.9994 1,326 -0.04(-3.90%)
Jan 12, 2023 0.9624 1.040 0.9624 1.040 42,368 +0.05(+4.94%)
Jan 11, 2023 0.9500 1.050 0.9100 0.9910 5,216 +0.06(+6.55%)
Jan 10, 2023 0.8701 0.9689 0.8701 0.9301 21,197 -0.01(-1.26%)
Jan 09, 2023 0.9910 1.000 0.9100 0.9420 3,743 -0.04(-3.96%)
Jan 06, 2023 1.090 1.090 0.8800 0.9808 41,012 -0.06(-5.69%)
Jan 05, 2023 1.000 1.040 1.000 1.040 309 +0.04(+4.00%)
Jan 04, 2023 1.030 1.030 0.9900 1.000 21,956 -0.01(-1.47%)
Jan 03, 2023 0.9502 1.015 0.9500 1.015 764 +0.07(+7.97%)
Dec 30, 2022 0.8600 1.010 0.8600 0.9400 74,398 -0.08(-7.84%)
Dec 29, 2022 1.040 1.040 0.9501 1.020 2,618 +0.01(+1.23%)
Dec 28, 2022 0.9914 1.037 0.9879 1.008 2,857 +0.11(+11.96%)
Dec 27, 2022 0.9000 0.9997 0.9000 0.9000 22,197 -0.10(-10.00%)
Dec 23, 2022 1.140 1.140 0.9641 1.000 22,643 +0.02(+2.08%)
Dec 22, 2022 1.050 1.050 0.9100 0.9796 14,884 -0.02(-2.04%)
Dec 21, 2022 0.9100 1.050 0.9095 1.000 16,454 +0.10(+11.11%)
Dec 20, 2022 0.9300 0.9500 0.8901 0.9000 61,687 -0.06(-6.25%)
Dec 19, 2022 0.9100 1.050 0.9100 0.9600 3,325 -0.04(-4.48%)
Dec 16, 2022 0.9539 1.030 0.8500 1.005 248,716 -0.02(-1.96%)
Dec 15, 2022 0.9900 1.081 0.9900 1.025 4,488 +0.03(+2.64%)
Dec 14, 2022 1.150 1.150 0.9231 0.9987 54,757 -0.07(-6.23%)
Dec 13, 2022 1.070 1.100 1.000 1.065 25,108 -0.04(-3.18%)
Dec 12, 2022 1.099 1.136 1.050 1.100 11,031 +0.05(+4.76%)
Dec 09, 2022 1.150 1.150 1.050 1.050 7,103 -0.05(-4.55%)
Dec 08, 2022 1.100 1.100 1.080 1.100 2,029 -0.02(-2.14%)
Dec 07, 2022 1.089 1.130 1.089 1.124 1,303 +0.05(+4.57%)
Dec 06, 2022 1.180 1.180 1.060 1.075 8,902 -0.02(-1.38%)
Dec 05, 2022 1.150 1.150 1.090 1.090 9,482 -0.12(-9.92%)
Dec 02, 2022 1.200 1.210 1.200 1.210 389 +0.01(+0.82%)
Dec 01, 2022 1.200 1.250 1.160 1.200 10,884 +0.09(+8.12%)
Nov 30, 2022 1.120 1.150 1.040 1.110 36,460 +0.02(+1.83%)
Nov 29, 2022 1.170 1.210 1.090 1.090 9,873 -0.11(-9.17%)
Nov 28, 2022 1.030 1.200 1.030 1.200 3,110 +0.02(+1.82%)
Nov 25, 2022 1.210 1.220 1.178 1.179 9,158 -0.01(-0.96%)
Nov 23, 2022 1.250 1.250 1.180 1.190 27,498 -0.02(-1.65%)
Nov 22, 2022 1.210 1.210 1.210 1.210 523 +0.04(+3.42%)
Nov 21, 2022 1.200 1.250 1.150 1.170 3,822 -0.06(-4.88%)
Nov 18, 2022 1.300 1.300 1.200 1.230 23,126 -0.07(-5.38%)
Nov 17, 2022 1.390 1.400 1.290 1.300 9,672 -0.00(-0.38%)
Nov 16, 2022 1.290 1.305 1.290 1.305 1,702 +0.01(+1.16%)
Nov 15, 2022 1.280 1.295 1.280 1.290 7,911 +0.01(+0.78%)
Nov 14, 2022 1.300 1.326 1.280 1.280 35,841 +0.00(+0.00%)
Nov 11, 2022 1.280 1.330 1.280 1.280 22,944 +0.00(+0.00%)
Nov 10, 2022 1.300 1.300 1.250 1.280 32,751 -0.04(-3.03%)
Nov 09, 2022 1.320 1.320 1.320 1.320 369 +0.01(+0.76%)
Nov 08, 2022 1.310 1.360 1.295 1.310 16,399 -0.05(-3.67%)
Nov 07, 2022 1.490 1.500 1.330 1.360 12,134 +0.06(+4.83%)
Nov 04, 2022 1.280 1.300 1.280 1.297 4,671 -0.02(-1.72%)
Nov 03, 2022 1.320 1.320 1.320 1.320 376 -0.05(-3.65%)
Nov 02, 2022 1.370 1.370 1.370 1.370 1,860 -0.01(-0.98%)
Nov 01, 2022 1.380 1.390 1.370 1.384 2,657 +0.06(+4.82%)
Oct 31, 2022 1.370 1.390 1.320 1.320 1,884 -0.06(-4.35%)
Oct 28, 2022 1.450 1.450 1.370 1.380 3,004 -0.04(-2.82%)
Oct 27, 2022 1.420 1.420 1.420 1.420 884 +0.04(+2.90%)
Oct 26, 2022 1.420 1.420 1.380 1.380 2,639 -0.08(-5.48%)
Oct 25, 2022 1.450 1.460 1.450 1.460 805 +0.01(+0.65%)
Oct 24, 2022 1.450 1.450 1.450 1.450 830 -0.06(-4.26%)
Oct 21, 2022 1.510 1.520 1.510 1.515 1,287 +0.01(+1.00%)
Oct 20, 2022 1.500 1.500 1.500 1.500 302 +0.10(+7.14%)
Oct 19, 2022 1.410 1.430 1.383 1.400 2,196 -0.11(-7.28%)
Oct 18, 2022 1.450 1.530 1.450 1.510 738 +0.06(+4.15%)
Oct 17, 2022 1.380 1.450 1.379 1.450 1,792 +0.07(+5.07%)
Oct 14, 2022 1.590 1.590 1.377 1.380 10,400 -0.13(-8.67%)
Oct 13, 2022 1.500 1.511 1.500 1.511 1,860 +0.01(+0.74%)
Oct 12, 2022 1.555 1.555 1.500 1.500 971 +0.13(+9.48%)
Oct 11, 2022 1.410 1.410 1.370 1.370 2,192 -0.09(-6.41%)
Oct 10, 2022 1.464 1.464 1.464 1.464 519 +0.03(+2.36%)
Oct 07, 2022 1.480 1.540 1.430 1.430 1,918 -0.02(-1.38%)
Oct 06, 2022 1.540 1.540 1.440 1.450 3,108 +0.01(+0.69%)
Oct 05, 2022 1.570 1.570 1.440 1.440 1,789 -0.06(-4.00%)
Oct 04, 2022 1.650 1.650 1.480 1.500 3,655 -0.12(-7.13%)
Oct 03, 2022 1.650 1.650 1.615 1.615 1,231 +0.08(+4.88%)
Sep 30, 2022 1.650 1.650 1.515 1.540 3,357 -0.08(-4.94%)
Sep 29, 2022 1.580 1.620 1.580 1.620 730 +0.10(+6.58%)
Sep 28, 2022 1.650 1.650 1.360 1.520 2,811 -0.12(-7.32%)
Sep 27, 2022 1.600 1.650 1.565 1.640 4,217 +0.06(+3.80%)
Sep 26, 2022 1.390 1.644 1.390 1.580 5,439 +0.14(+9.72%)
Sep 23, 2022 1.520 1.520 1.390 1.440 2,672 -0.04(-2.70%)
Sep 22, 2022 1.520 1.520 1.440 1.480 10,507 +0.04(+2.78%)
Sep 21, 2022 1.370 1.460 1.360 1.440 7,988 +0.03(+2.13%)
Sep 20, 2022 1.490 1.500 1.410 1.410 3,572 -0.06(-4.08%)
Sep 19, 2022 1.650 1.650 1.470 1.470 6,527 -0.16(-9.82%)
Sep 16, 2022 1.560 1.630 1.390 1.630 41,055 +0.12(+7.95%)
Sep 15, 2022 1.630 1.650 1.510 1.510 15,908 -0.12(-7.36%)
Sep 14, 2022 1.640 1.750 1.630 1.630 11,396 -0.14(-7.91%)
Sep 13, 2022 1.630 1.770 1.620 1.770 3,959 +0.13(+7.93%)
Sep 12, 2022 1.770 1.770 1.640 1.640 5,679 -0.02(-1.20%)
Sep 09, 2022 1.770 1.775 1.630 1.660 6,239 +0.01(+0.61%)
Sep 08, 2022 1.700 1.750 1.630 1.650 5,604 -0.08(-4.62%)
Sep 07, 2022 1.730 1.770 1.730 1.730 5,817 -0.02(-1.14%)
Sep 06, 2022 1.730 1.830 1.730 1.750 8,978 -0.08(-4.37%)
Sep 02, 2022 1.863 1.950 1.795 1.830 4,423 +0.00(+0.00%)
Sep 01, 2022 1.740 1.850 1.740 1.830 12,966 +0.01(+0.55%)
Aug 31, 2022 1.830 1.900 1.620 1.820 6,652 -0.10(-5.21%)
Aug 30, 2022 1.910 1.925 1.913 1.920 3,039 +0.15(+8.47%)
Aug 29, 2022 1.770 1.940 1.580 1.770 4,839 +0.05(+2.91%)
Aug 26, 2022 1.680 1.900 1.680 1.720 3,543 +0.03(+1.94%)
Aug 25, 2022 1.600 1.730 1.550 1.687 52,551 -0.09(-5.21%)
Aug 24, 2022 1.790 1.890 1.780 1.780 28,643 -0.04(-2.29%)
Aug 23, 2022 1.822 1.822 1.822 1.822 312 -0.08(-4.01%)
Aug 22, 2022 1.920 1.920 1.898 1.898 2,565 -0.02(-1.15%)
Aug 19, 2022 1.990 1.990 1.910 1.920 6,171 -0.03(-1.54%)
Aug 18, 2022 1.980 2.037 1.950 1.950 4,476 -0.03(-1.52%)
Aug 17, 2022 2.000 2.001 1.950 1.980 11,666 -0.02(-1.00%)
Aug 16, 2022 2.090 2.090 2.000 2.000 5,326 -0.04(-1.96%)
Aug 15, 2022 1.920 2.200 1.922 2.040 17,311 +0.10(+5.43%)
Aug 12, 2022 1.890 1.990 1.890 1.935 16,716 +0.11(+6.32%)
Aug 11, 2022 2.010 2.080 1.820 1.820 37,502 -0.05(-2.67%)
Aug 10, 2022 1.570 1.950 1.570 1.870 50,008 +0.25(+15.43%)
Aug 09, 2022 1.300 1.690 1.300 1.620 79,934 +0.25(+18.25%)
Aug 08, 2022 1.370 1.370 1.367 1.370 3,609 -0.11(-7.43%)
Aug 05, 2022 1.490 1.490 1.440 1.480 499 +0.00(+0.00%)
Aug 04, 2022 1.480 1.490 1.478 1.480 1,368 +0.05(+3.50%)
Aug 03, 2022 1.340 1.430 1.340 1.430 23,681 +0.10(+7.52%)
Aug 02, 2022 1.270 1.330 1.270 1.330 2,046 +0.02(+1.53%)
Aug 01, 2022 1.347 1.347 1.270 1.310 5,981 +0.01(+0.77%)
Jul 29, 2022 1.300 1.300 1.300 1.300 381 +0.00(+0.00%)
Jul 28, 2022 1.278 1.350 1.278 1.300 3,172 +0.07(+5.69%)
Jul 27, 2022 1.250 1.250 1.220 1.230 52,425 +0.01(+0.82%)
Jul 26, 2022 1.280 1.300 1.220 1.220 23,410 -0.03(-2.40%)
Jul 25, 2022 1.250 1.280 1.250 1.250 5,595 +0.00(+0.00%)
Jul 22, 2022 1.285 1.285 1.240 1.250 20,168 +0.00(+0.00%)
Jul 21, 2022 1.320 1.321 1.250 1.250 29,738 -0.03(-2.34%)
Jul 20, 2022 1.310 1.320 1.280 1.280 16,651 +0.02(+1.59%)
Jul 19, 2022 1.300 1.320 1.260 1.260 4,659 -0.02(-1.56%)
Jul 18, 2022 1.280 1.300 1.280 1.280 41,622 -0.04(-3.02%)
Jul 15, 2022 1.240 1.320 1.240 1.320 2,986 +0.04(+3.04%)
Jul 14, 2022 1.280 1.340 1.280 1.281 50,686 +0.00(+0.07%)
Jul 13, 2022 1.280 1.305 1.280 1.280 12,249 +0.00(+0.00%)
Jul 12, 2022 1.300 1.301 1.280 1.280 22,213 -0.02(-1.61%)
Jul 11, 2022 1.280 1.360 1.280 1.301 13,504 +0.05(+4.07%)
Jul 08, 2022 1.240 1.280 1.240 1.250 30,692 -0.02(-1.58%)
Jul 07, 2022 1.280 1.320 1.255 1.270 41,349 -0.01(-0.77%)
Jul 06, 2022 1.280 1.310 1.280 1.280 781 +0.00(+0.00%)
Jul 05, 2022 1.370 1.370 1.280 1.280 17,906 -0.06(-4.73%)
Jul 01, 2022 1.300 1.350 1.300 1.343 6,546 +0.00(+0.26%)
Jun 30, 2022 1.300 1.340 1.280 1.340 6,157 +0.06(+4.69%)
Jun 29, 2022 1.280 1.298 1.280 1.280 14,369 +0.00(+0.00%)
Jun 28, 2022 1.280 1.320 1.280 1.280 15,863 -0.01(-0.78%)
Jun 27, 2022 1.340 1.340 1.280 1.290 32,219 +0.01(+0.78%)
Jun 24, 2022 1.300 1.340 1.280 1.280 4,898 +0.00(+0.00%)
Jun 23, 2022 1.350 1.361 1.280 1.280 8,019 -0.07(-5.19%)
Jun 22, 2022 1.330 1.365 1.310 1.350 119,061 +0.02(+1.50%)
Jun 21, 2022 1.410 1.410 1.300 1.330 14,598 -0.08(-5.67%)
Jun 17, 2022 1.350 1.544 1.270 1.410 125,934 +0.13(+10.16%)
Jun 16, 2022 1.220 1.280 1.220 1.280 5,976 -0.03(-2.29%)
Jun 15, 2022 1.280 1.310 1.260 1.310 77,753 -0.09(-6.43%)
Jun 14, 2022 1.360 1.400 1.320 1.400 23,909 +0.04(+2.94%)
Jun 13, 2022 1.320 1.495 1.320 1.360 26,346 +0.06(+4.62%)
Jun 10, 2022 1.320 1.340 1.290 1.300 22,574 -0.02(-1.52%)
Jun 09, 2022 1.370 1.370 1.320 1.320 20,267 -0.04(-2.94%)
Jun 08, 2022 1.360 1.365 1.360 1.360 33,422 +0.01(+0.74%)
Jun 07, 2022 1.420 1.450 1.350 1.350 61,156 -0.12(-8.16%)
Jun 06, 2022 1.480 1.480 1.470 1.470 9,420 -0.01(-0.68%)
Jun 03, 2022 1.430 1.489 1.430 1.480 4,842 +0.04(+2.78%)
Jun 02, 2022 1.490 1.500 1.440 1.440 20,085 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.