Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.11 +0.26 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.169	8.311	8.105	8.284	75,103	+0.07(+0.84%)
May 28, 2015	8.343	8.343	8.087	8.215	490,626	+0.11(+1.41%)
May 27, 2015	8.215	8.238	8.069	8.101	362,881	-0.04(-0.51%)
May 26, 2015	8.215	8.234	8.023	8.142	346,999	-0.10(-1.17%)
May 22, 2015	7.867	8.238	8.238	8.238	394,603	+0.27(+3.45%)
May 21, 2015	7.831	8.055	7.744	7.963	822,178	+0.18(+2.35%)
May 20, 2015	7.739	7.821	7.689	7.780	381,629	+0.01(+0.18%)
May 19, 2015	7.652	7.876	7.597	7.766	313,385	+0.03(+0.41%)
May 18, 2015	7.707	7.757	7.634	7.734	465,015	-0.05(-0.59%)
May 15, 2015	7.950	7.950	7.730	7.780	994,701	-0.11(-1.39%)
May 14, 2015	8.092	8.092	7.876	7.890	539,981	-0.12(-1.54%)
May 13, 2015	7.931	8.128	7.931	8.014	768,949	+0.00(+0.00%)
May 12, 2015	8.064	8.105	7.945	8.014	879,696	-0.12(-1.52%)
May 11, 2015	8.376	8.472	8.110	8.137	2,147,586	+0.01(+0.17%)
May 08, 2015	8.192	8.229	8.105	8.124	1,356,473	+0.01(+0.17%)
May 07, 2015	8.105	8.311	8.105	8.110	784,264	+0.00(+0.06%)
May 06, 2015	8.215	8.444	8.064	8.105	2,929,584	-0.14(-1.67%)
May 05, 2015	8.128	8.348	8.128	8.243	2,187,474	+0.11(+1.41%)
May 04, 2015	8.302	8.348	8.014	8.128	6,801,638	-0.22(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices