Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8625 8625 8300 8350 54 -150.00(-1.76%)
May 27, 2016 9550 8500 8500 8500 66 -1125.00(-11.69%)
May 26, 2016 9831 9943 9550 9625 6 -125.00(-1.28%)
May 25, 2016 9900 10135 9425 9750 22 -50.00(-0.51%)
May 24, 2016 10000 10225 9725 9800 6 -75.00(-0.76%)
May 23, 2016 9800 10525 9712 9875 18 +200.00(+2.07%)
May 20, 2016 9550 10000 9476 9675 14 +75.00(+0.78%)
May 19, 2016 9550 9700 9525 9600 14 -25.00(-0.26%)
May 18, 2016 9500 9750 9500 9625 11 +125.00(+1.32%)
May 17, 2016 9425 9625 9425 9500 11 +0.00(+0.00%)
May 16, 2016 9775 9900 9425 9500 18 -375.00(-3.80%)
May 13, 2016 9650 9902 9500 9875 13 +125.00(+1.28%)
May 12, 2016 10700 10700 9475 9750 38 -1450.00(-12.95%)
May 11, 2016 11176 11250 10900 11200 6 -50.00(-0.44%)
May 10, 2016 10725 11250 10075 11250 21 +675.00(+6.38%)
May 09, 2016 11250 11250 10000 10575 18 -675.00(-6.00%)
May 06, 2016 11125 11250 11000 11250 5 +0.00(+0.00%)
May 05, 2016 11230 11375 11075 11250 12 +100.00(+0.90%)
May 04, 2016 11400 11488 11050 11150 13 -250.00(-2.19%)
May 03, 2016 11325 11475 11200 11400 5 -25.00(-0.22%)
May 02, 2016 11200 11645 11200 11425 6 +150.00(+1.33%)
Apr 29, 2016 11350 11550 11275 11275 6 -150.00(-1.31%)
Apr 28, 2016 11800 11850 11325 11425 10 +100.00(+0.88%)
Apr 27, 2016 11475 11500 11250 11325 10 -275.00(-2.37%)
Apr 26, 2016 11750 11848 11425 11600 7 -25.00(-0.22%)
Apr 25, 2016 11475 11675 11326 11625 6 +300.00(+2.65%)
Apr 22, 2016 11358 11525 11325 11325 4 +25.00(+0.22%)
Apr 21, 2016 11550 11550 11300 11300 3 -125.00(-1.09%)
Apr 20, 2016 11425 11625 11425 11425 13 -125.00(-1.08%)
Apr 19, 2016 11600 11750 11525 11550 8 +25.00(+0.22%)
Apr 18, 2016 11650 11850 11525 11525 3 -225.00(-1.91%)
Apr 15, 2016 11825 11950 11525 11750 3 -25.00(-0.21%)
Apr 14, 2016 11375 11775 11375 11775 6 +275.00(+2.39%)
Apr 13, 2016 11804 11804 11500 11500 7 -275.00(-2.34%)
Apr 12, 2016 11625 11948 11625 11775 6 +50.00(+0.43%)
Apr 11, 2016 12075 12075 11650 11725 7 -400.00(-3.30%)
Apr 08, 2016 11875 12225 11725 12125 8 +325.00(+2.75%)
Apr 07, 2016 11625 11850 11625 11800 5 +25.00(+0.21%)
Apr 06, 2016 11925 11925 11762 11775 2 +125.00(+1.07%)
Apr 05, 2016 11825 11954 11500 11650 8 +75.00(+0.65%)
Apr 04, 2016 11325 12425 11325 11575 13 +150.00(+1.31%)
Apr 01, 2016 11750 11995 11300 11425 30 -250.00(-2.14%)
Mar 31, 2016 11750 11925 11675 11675 4 -100.00(-0.85%)
Mar 30, 2016 12225 12275 11750 11775 13 -225.00(-1.88%)
Mar 29, 2016 12150 12350 12000 12000 7 -125.00(-1.03%)
Mar 28, 2016 12500 12500 12125 12125 12 -375.00(-3.00%)
Mar 24, 2016 12500 12500 12500 12500 26 -825.00(-6.19%)
Mar 23, 2016 13350 13375 13150 13325 11 -150.00(-1.11%)
Mar 22, 2016 13425 13750 13250 13475 20 +475.00(+3.65%)
Mar 21, 2016 13025 13075 12821 13000 1 -25.00(-0.19%)
Mar 18, 2016 12850 13075 12650 13025 12 +25.00(+0.19%)
Mar 17, 2016 13100 13100 12750 13000 5 -25.00(-0.19%)
Mar 16, 2016 13000 13125 12869 13025 5 +25.00(+0.19%)
Mar 15, 2016 13075 13075 12900 13000 4 +25.00(+0.19%)
Mar 14, 2016 12875 13050 12650 12975 2 +175.00(+1.37%)
Mar 11, 2016 12500 13025 12500 12800 7 +175.00(+1.39%)
Mar 10, 2016 12750 13125 12500 12625 5 -100.00(-0.79%)
Mar 09, 2016 12690 12850 12650 12725 7 +175.00(+1.39%)
Mar 08, 2016 12552 13125 12550 12550 6 -25.00(-0.20%)
Mar 07, 2016 12600 12950 12550 12575 2 -25.00(-0.20%)
Mar 04, 2016 13075 13150 12600 12600 10 -325.00(-2.51%)
Mar 03, 2016 13125 13150 12875 12925 6 -200.00(-1.52%)
Mar 02, 2016 12875 13125 12850 13125 5 +375.00(+2.94%)
Mar 01, 2016 12950 12988 12300 12750 12 +125.00(+0.99%)
Feb 29, 2016 12750 13125 12350 12625 12 -375.00(-2.88%)
Feb 26, 2016 12800 13125 12500 13000 13 +400.00(+3.17%)
Feb 25, 2016 12750 12850 12500 12600 6 -25.00(-0.20%)
Feb 24, 2016 12400 12725 12150 12625 8 -25.00(-0.20%)
Feb 23, 2016 12600 12725 12475 12650 5 +50.00(+0.40%)
Feb 22, 2016 12500 12625 12400 12600 4 +325.00(+2.65%)
Feb 19, 2016 12275 12425 12250 12275 3 +100.00(+0.82%)
Feb 18, 2016 12275 12477 12025 12175 2 +25.00(+0.21%)
Feb 17, 2016 11500 12200 11500 12150 9 +575.00(+4.97%)
Feb 16, 2016 11625 11825 11450 11575 6 -150.00(-1.28%)
Feb 12, 2016 11625 11725 11725 11725 4 +175.00(+1.52%)
Feb 11, 2016 11700 11950 11500 11550 12 -150.00(-1.28%)
Feb 10, 2016 11525 12075 11500 11700 10 +75.00(+0.65%)
Feb 09, 2016 11675 12225 11500 11625 9 -75.00(-0.64%)
Feb 08, 2016 11775 11775 11325 11700 6 -150.00(-1.27%)
Feb 05, 2016 12025 12025 11575 11850 3 -100.00(-0.84%)
Feb 04, 2016 11625 12000 11625 11950 4 +425.00(+3.69%)
Feb 03, 2016 11625 11625 11325 11525 5 -200.00(-1.71%)
Feb 02, 2016 11775 11900 11625 11725 5 -50.00(-0.42%)
Feb 01, 2016 11875 12185 11775 11775 7 -100.00(-0.84%)
Jan 29, 2016 11875 12700 11875 11875 6 +0.00(+0.00%)
Jan 28, 2016 11725 12125 11675 11875 9 +250.00(+2.15%)
Jan 27, 2016 11650 12090 11625 11625 10 -300.00(-2.52%)
Jan 26, 2016 11875 12175 11576 11925 12 +325.00(+2.80%)
Jan 25, 2016 11900 12475 11600 11600 14 -650.00(-5.31%)
Jan 22, 2016 12375 12575 12150 12250 5 +300.00(+2.51%)
Jan 21, 2016 11575 12200 11275 11950 9 +600.00(+5.29%)
Jan 20, 2016 12000 12000 11000 11350 43 -700.00(-5.81%)
Jan 19, 2016 12450 12475 12025 12050 10 -250.00(-2.03%)
Jan 15, 2016 12475 12300 12300 12300 16 -550.00(-4.28%)
Jan 14, 2016 13000 13000 12300 12850 17 -150.00(-1.15%)
Jan 13, 2016 13125 13475 13000 13000 12 -250.00(-1.89%)
Jan 12, 2016 13325 13475 13050 13250 32 +44.50(+0.34%)
Jan 11, 2016 13125 13350 13112 13206 17 -269.50(-2.00%)
Jan 08, 2016 13475 13725 13050 13475 9 -50.00(-0.37%)
Jan 07, 2016 13375 13700 13100 13525 5 -125.00(-0.92%)
Jan 06, 2016 13250 13825 13250 13650 11 +325.00(+2.44%)
Jan 05, 2016 13200 13450 13084 13325 11 -75.00(-0.56%)
Jan 04, 2016 13750 13775 13000 13400 19 -50.00(-0.37%)
Dec 31, 2015 13750 13450 13450 13450 20 -175.00(-1.28%)
Dec 30, 2015 13425 13750 13225 13625 18 +300.00(+2.25%)
Dec 29, 2015 13725 13890 13175 13325 13 -225.00(-1.66%)
Dec 28, 2015 13650 14125 13450 13550 15 -575.00(-4.07%)
Dec 24, 2015 13775 14125 14125 14125 0 +300.00(+2.17%)
Dec 23, 2015 13550 14000 13275 13825 12 +100.00(+0.73%)
Dec 22, 2015 14150 14400 13500 13725 15 -425.00(-3.00%)
Dec 21, 2015 14375 14475 13875 14150 6 -375.00(-2.58%)
Dec 18, 2015 14625 14875 14275 14525 15 +0.00(+0.00%)
Dec 17, 2015 14000 14525 14000 14525 17 +150.00(+1.04%)
Dec 16, 2015 14650 15300 14125 14375 35 -375.00(-2.54%)
Dec 15, 2015 13575 17275 13225 14750 141 +1450.00(+10.90%)
Dec 14, 2015 13400 13575 13175 13300 6 -100.00(-0.75%)
Dec 11, 2015 13550 14075 13300 13400 13 -350.00(-2.55%)
Dec 10, 2015 13825 14225 13700 13750 14 +150.00(+1.10%)
Dec 09, 2015 13475 13850 13475 13600 5 -150.00(-1.09%)
Dec 08, 2015 13250 14175 12550 13750 33 +550.00(+4.17%)
Dec 07, 2015 13025 13325 12975 13200 5 +175.00(+1.34%)
Dec 04, 2015 12750 13375 12750 13025 19 +275.00(+2.16%)
Dec 03, 2015 12525 13125 12325 12750 17 +0.00(+0.00%)
Dec 02, 2015 13000 13125 12625 12750 25 -200.00(-1.54%)
Dec 01, 2015 12600 13075 12450 12950 47 +500.00(+4.02%)
Nov 30, 2015 12475 12575 12175 12450 6 +75.00(+0.61%)
Nov 27, 2015 12475 12475 11925 12375 3 +0.00(+0.00%)
Nov 25, 2015 11700 12375 12375 12375 22 +850.00(+7.38%)
Nov 24, 2015 11375 11650 11250 11525 20 +100.00(+0.88%)
Nov 23, 2015 11000 11600 11000 11425 47 +175.20(+1.56%)
Nov 20, 2015 11400 11500 11050 11250 29 -200.20(-1.75%)
Nov 19, 2015 11500 11550 11375 11450 5 -50.00(-0.43%)
Nov 18, 2015 11475 11575 11402 11500 8 -25.00(-0.22%)
Nov 17, 2015 11450 11650 11375 11525 13 +75.00(+0.66%)
Nov 16, 2015 11450 11732 11450 11450 5 -200.00(-1.72%)
Nov 13, 2015 12125 12425 11500 11650 36 +200.00(+1.75%)
Nov 12, 2015 12500 12550 11275 11450 30 -1150.00(-9.13%)
Nov 11, 2015 12750 12750 12500 12600 3 -50.00(-0.40%)
Nov 10, 2015 12500 12750 12425 12650 16 +175.00(+1.40%)
Nov 09, 2015 12250 12500 12125 12475 12 +225.00(+1.84%)
Nov 06, 2015 11975 12250 11775 12250 8 +150.00(+1.24%)
Nov 05, 2015 12250 12381 11750 12100 11 -150.00(-1.22%)
Nov 04, 2015 12650 12650 12200 12250 11 -300.00(-2.39%)
Nov 03, 2015 12500 12700 12500 12550 3 -75.00(-0.59%)
Nov 02, 2015 12575 12738 12525 12625 8 +0.00(+0.00%)
Oct 30, 2015 12725 12750 12609 12625 2 -200.00(-1.56%)
Oct 29, 2015 12750 12825 12709 12825 1 +75.00(+0.59%)
Oct 28, 2015 12625 12750 12625 12750 5 +200.00(+1.59%)
Oct 27, 2015 12725 12875 12502 12550 10 -300.00(-2.33%)
Oct 26, 2015 12750 12875 12750 12850 1 +225.00(+1.78%)
Oct 23, 2015 12850 13050 12525 12625 7 -225.00(-1.75%)
Oct 22, 2015 12725 12900 12725 12850 3 +62.50(+0.49%)
Oct 21, 2015 12975 13000 12750 12788 3 +12.50(+0.10%)
Oct 20, 2015 12775 13150 12775 12775 6 +25.00(+0.20%)
Oct 19, 2015 12525 12775 12425 12750 5 +75.00(+0.59%)
Oct 16, 2015 12050 12950 11875 12675 6 +550.00(+4.54%)
Oct 15, 2015 12250 12450 12125 12125 4 -150.00(-1.22%)
Oct 14, 2015 12750 12900 12250 12275 10 -700.00(-5.39%)
Oct 13, 2015 13500 13500 12625 12975 15 -650.00(-4.77%)
Oct 12, 2015 13050 13675 12925 13625 15 +650.00(+5.01%)
Oct 09, 2015 12875 13050 12800 12975 3 +275.00(+2.17%)
Oct 08, 2015 12500 12950 12400 12700 23 +225.00(+1.80%)
Oct 07, 2015 12350 12825 12250 12475 11 +0.00(+0.00%)
Oct 06, 2015 12375 12538 12150 12475 13 +150.00(+1.22%)
Oct 05, 2015 12150 12325 11875 12325 10 +275.00(+2.28%)
Oct 02, 2015 11700 12050 11525 12050 17 +325.00(+2.77%)
Oct 01, 2015 11325 11750 11175 11725 8 +300.00(+2.63%)
Sep 30, 2015 11250 11475 11075 11425 25 +300.00(+2.70%)
Sep 29, 2015 10950 11125 10625 11125 18 +25.00(+0.23%)
Sep 28, 2015 11625 11625 10900 11100 17 -625.00(-5.33%)
Sep 25, 2015 11950 12175 11625 11725 3 -275.00(-2.29%)
Sep 24, 2015 11625 12000 11325 12000 34 +450.00(+3.90%)
Sep 23, 2015 12525 12930 11400 11550 55 -850.00(-6.85%)
Sep 22, 2015 12625 12975 12050 12400 112 -300.00(-2.36%)
Sep 21, 2015 12375 12850 12375 12700 16 +325.00(+2.63%)
Sep 18, 2015 12300 12775 12300 12375 12 -325.00(-2.56%)
Sep 17, 2015 12525 13025 12000 12700 43 +350.00(+2.83%)
Sep 16, 2015 12425 12575 12125 12350 11 +0.00(+0.00%)
Sep 15, 2015 11875 12500 11875 12350 16 +475.00(+4.00%)
Sep 14, 2015 12425 12500 11825 11875 18 -650.00(-5.19%)
Sep 11, 2015 12075 13225 12075 12525 69 +474.80(+3.94%)
Sep 10, 2015 12500 12500 11875 12050 43 -449.80(-3.60%)
Sep 09, 2015 12675 12925 12500 12500 17 -425.00(-3.29%)
Sep 08, 2015 12875 12975 12775 12925 6 +50.00(+0.39%)
Sep 04, 2015 13250 12875 12875 12875 3 -25.00(-0.19%)
Sep 03, 2015 13000 13500 12900 12900 6 -100.00(-0.77%)
Sep 02, 2015 12875 13200 12825 13000 12 +25.00(+0.19%)
Sep 01, 2015 13050 13250 12875 12975 11 -275.00(-2.08%)
Aug 31, 2015 13175 13250 12900 13250 9 -50.00(-0.38%)
Aug 28, 2015 13400 13525 13125 13300 2 +50.00(+0.38%)
Aug 27, 2015 12925 13625 12775 13250 14 +425.00(+3.31%)
Aug 26, 2015 12850 12900 12275 12825 13 +150.00(+1.18%)
Aug 25, 2015 12500 12900 12500 12675 17 +125.00(+1.00%)
Aug 24, 2015 12500 12875 11625 12550 27 -75.00(-0.59%)
Aug 21, 2015 13250 13250 12625 12625 26 -525.20(-3.99%)
Aug 20, 2015 13375 13500 13125 13150 8 -274.80(-2.05%)
Aug 19, 2015 13650 14250 13400 13425 32 -350.00(-2.54%)
Aug 18, 2015 14250 14475 13750 13775 16 -725.00(-5.00%)
Aug 17, 2015 14825 15075 13925 14500 18 -625.00(-4.13%)
Aug 14, 2015 13625 15125 13262 15125 67 +500.00(+3.42%)
Aug 13, 2015 14375 15275 14300 14625 32 +525.00(+3.72%)
Aug 12, 2015 14250 14625 13725 14100 20 -350.00(-2.42%)
Aug 11, 2015 14625 15075 14250 14450 21 -175.00(-1.20%)
Aug 10, 2015 15050 15300 14625 14625 29 -425.00(-2.82%)
Aug 07, 2015 15375 15500 15000 15050 8 -375.00(-2.43%)
Aug 06, 2015 15575 15900 15225 15425 8 -275.00(-1.75%)
Aug 05, 2015 15500 15950 15400 15700 6 +0.00(+0.00%)
Aug 04, 2015 15150 15875 15075 15700 62 +409.00(+2.67%)
Aug 03, 2015 15250 15400 15050 15291 16 -84.00(-0.55%)
Jul 31, 2015 15125 15625 15000 15375 20 +275.00(+1.82%)
Jul 30, 2015 15000 15225 15000 15100 10 -150.00(-0.98%)
Jul 29, 2015 15350 15350 15050 15250 5 +25.00(+0.16%)
Jul 28, 2015 15050 15425 15025 15225 3 +50.00(+0.33%)
Jul 27, 2015 15175 15225 15025 15175 7 -175.00(-1.14%)
Jul 24, 2015 15125 15400 15050 15350 10 +50.00(+0.33%)
Jul 23, 2015 15525 15850 15200 15300 4 -400.00(-2.55%)
Jul 22, 2015 15925 15925 15025 15700 17 -75.00(-0.48%)
Jul 21, 2015 15625 16000 15250 15775 12 -50.00(-0.32%)
Jul 20, 2015 15000 15875 14875 15825 45 +650.00(+4.28%)
Jul 17, 2015 15100 15450 15025 15175 4 +50.00(+0.33%)
Jul 16, 2015 15125 15625 15120 15125 17 +0.00(+0.00%)
Jul 15, 2015 15125 15450 15125 15125 3 -250.00(-1.63%)
Jul 14, 2015 15025 15400 15025 15375 3 +325.00(+2.16%)
Jul 13, 2015 15025 15175 15025 15050 9 -25.00(-0.17%)
Jul 10, 2015 15025 15475 15025 15075 5 +50.00(+0.33%)
Jul 09, 2015 15250 15475 15025 15025 7 -100.00(-0.66%)
Jul 08, 2015 15025 15375 15025 15125 13 +25.00(+0.17%)
Jul 07, 2015 15398 15775 15100 15100 23 -400.00(-2.58%)
Jul 06, 2015 15950 16175 15300 15500 12 -475.00(-2.97%)
Jul 02, 2015 15875 15975 15975 15975 19 +100.00(+0.63%)
Jul 01, 2015 16000 16200 15825 15875 15 +300.00(+1.93%)
Jun 30, 2015 16075 16075 15502 15575 14 -325.00(-2.04%)
Jun 29, 2015 16025 16200 15650 15900 16 -350.00(-2.15%)
Jun 26, 2015 15900 16250 15850 16250 6 +275.00(+1.72%)
Jun 25, 2015 16125 16188 15950 15975 5 +50.00(+0.31%)
Jun 24, 2015 15950 16000 15900 15925 3 -75.00(-0.47%)
Jun 23, 2015 15925 16200 15850 16000 7 +25.00(+0.16%)
Jun 22, 2015 16725 16725 15950 15975 7 -550.00(-3.33%)
Jun 19, 2015 16625 16625 16250 16525 9 -75.00(-0.45%)
Jun 18, 2015 16425 16725 16407 16600 5 +350.00(+2.15%)
Jun 17, 2015 15625 16325 15625 16250 6 +325.00(+2.04%)
Jun 16, 2015 16000 16038 15712 15925 13 -75.00(-0.47%)
Jun 15, 2015 16300 16350 16000 16000 7 -225.00(-1.39%)
Jun 12, 2015 16200 16225 16200 16225 2 +25.00(+0.15%)
Jun 11, 2015 16325 16725 16200 16200 17 -50.00(-0.31%)
Jun 10, 2015 16500 16625 16200 16250 9 +0.00(+0.00%)
Jun 09, 2015 15425 17000 15425 16250 41 +675.00(+4.33%)
Jun 08, 2015 15650 15907 15500 15575 14 +50.00(+0.32%)
Jun 05, 2015 15300 15775 15300 15525 19 +175.00(+1.14%)
Jun 04, 2015 15500 15500 15325 15350 8 -100.00(-0.65%)
Jun 03, 2015 15350 15450 15150 15450 11 +425.00(+2.83%)
Jun 02, 2015 15050 15300 15000 15025 9 -75.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.