Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016	18.11	18.11	18.11	18.11	122	+0.18(+1.01%)
May 19, 2016	18.14	18.14	17.88	17.93	759	-0.28(-1.53%)
May 18, 2016	18.21	18.21	18.21	18.21	122	+0.33(+1.83%)
May 09, 2016	17.86	17.88	17.88	17.88	732	+0.16(+0.92%)
Apr 21, 2016	17.62	17.72	17.72	17.72	732	+1.33(+8.10%)
Apr 12, 2016	16.31	16.39	16.39	16.39	3,662	-0.42(-2.48%)
Apr 04, 2016	16.81	16.81	16.81	16.81	122	-0.09(-0.53%)
Apr 01, 2016	16.79	16.90	16.79	16.90	620	+0.04(+0.24%)
Mar 29, 2016	17.10	16.86	16.86	16.86	488	-0.25(-1.46%)
Mar 03, 2016	17.14	17.11	17.11	17.11	366	+0.36(+2.12%)
Mar 01, 2016	16.75	16.75	16.75	16.75	366	+0.49(+3.01%)
Feb 25, 2016	16.26	16.26	16.26	16.26	9	-0.33(-1.97%)
Feb 17, 2016	16.59	16.59	16.59	16.59	122	+0.69(+4.33%)
Feb 11, 2016	15.90	15.90	15.90	15.90	732	-0.57(-3.43%)
Feb 05, 2016	16.51	16.46	16.46	16.46	20,265	-0.19(-1.16%)
Feb 04, 2016	16.68	16.68	16.66	16.66	732	+0.40(+2.45%)
Feb 03, 2016	16.19	16.26	16.19	16.26	319	-0.33(-1.96%)
Jan 27, 2016	16.58	16.58	16.58	16.58	14	-0.06(-0.36%)
Jan 14, 2016	16.48	16.64	16.33	16.64	4	-1.22(-6.83%)
Jan 06, 2016	17.86	17.86	17.86	17.86	98	+0.54(+3.12%)
Jan 05, 2016	17.32	17.32	17.32	17.32	620	-0.10(-0.56%)
Dec 28, 2015	17.42	17.42	17.42	17.42	9	-0.07(-0.39%)
Dec 24, 2015	17.52	17.49	17.49	17.49	6,018	+0.39(+2.29%)
Dec 17, 2015	17.06	17.10	17.10	17.10	501	+0.45(+2.73%)
Dec 11, 2015	16.64	16.64	16.64	16.64	1	-0.77(-4.40%)
Dec 07, 2015	17.41	17.41	17.41	17.41	125	-0.14(-0.82%)
Dec 04, 2015	17.55	17.55	17.55	17.55	626	+0.19(+1.10%)
Dec 03, 2015	17.36	17.36	17.36	17.36	250	-0.45(-2.51%)
Dec 02, 2015	17.81	17.81	17.81	17.81	2,783	-1.26(-6.61%)
Dec 01, 2015	19.07	19.07	19.07	19.07	250	+0.11(+0.59%)
Nov 30, 2015	22.70	18.98	18.89	18.96	8,529	-0.04(-0.21%)
Nov 25, 2015	19.00	19.00	19.00	19.00	1,003	-0.15(-0.79%)
Nov 19, 2015	19.15	19.15	19.15	19.15	6,519	+0.33(+1.74%)
Nov 18, 2015	18.82	18.82	18.82	18.82	1,379	+0.18(+0.98%)
Nov 17, 2015	18.64	18.64	18.64	18.64	5,153	+0.26(+1.39%)
Nov 16, 2015	18.38	18.38	18.38	18.38	145	+0.15(+0.83%)
Nov 13, 2015	18.24	18.24	18.23	18.23	840	-0.57(-3.05%)
Nov 06, 2015	18.79	18.81	18.81	18.81	5,391	-0.57(-2.92%)
Oct 28, 2015	19.39	19.37	19.37	19.37	9,529	+0.19(+0.98%)
Oct 19, 2015	19.19	19.18	19.18	19.18	125	-0.07(-0.35%)
Oct 16, 2015	19.31	19.31	19.25	19.25	1,065	+0.96(+5.24%)
Sep 22, 2015	18.29	18.29	18.29	18.29	1,003	-0.27(-1.47%)
Sep 21, 2015	18.57	18.57	18.57	18.57	1,880	-0.07(-0.39%)
Sep 08, 2015	18.64	18.64	18.64	18.64	376	+1.20(+6.91%)
Aug 24, 2015	19.30	17.43	17.43	17.43	0	-1.86(-9.64%)
Aug 13, 2015	19.30	19.29	19.29	19.29	376	-1.27(-6.16%)
Aug 05, 2015	20.58	20.56	20.56	20.56	1,755	-0.07(-0.35%)
Jul 31, 2015	20.62	20.63	20.63	20.63	5,015	+0.18(+0.86%)
Jul 30, 2015	20.50	20.50	20.46	20.46	4,513	-0.03(-0.16%)
Jul 29, 2015	20.49	20.49	20.49	20.49	309	+0.22(+1.06%)
Jul 28, 2015	20.27	20.27	20.27	20.27	1,253	+0.26(+1.28%)
Jul 27, 2015	19.98	20.02	19.98	20.02	2,256	-0.24(-1.18%)
Jul 22, 2015	20.25	20.26	20.26	20.26	3,761	-0.30(-1.44%)
Jul 21, 2015	20.55	20.55	20.55	20.55	936	-0.06(-0.27%)
Jul 20, 2015	20.56	20.62	20.56	20.61	20,437	+0.39(+1.93%)
Jul 14, 2015	20.18	20.22	20.22	20.22	1,504	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

Historical Prices