Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 2.775 2.775 2.775 0 +0.00(+0.18%)
Nov 23, 2018 2.700 2.770 2.700 2.770 82,100 +0.03(+1.09%)
Nov 21, 2018 2.740 2.740 2.740 0 -0.02(-0.64%)
Nov 20, 2018 2.750 2.760 2.750 2.758 81,595 +0.01(+0.28%)
Nov 19, 2018 2.750 2.760 2.750 2.750 118,072 +0.00(+0.00%)
Nov 16, 2018 2.650 2.750 2.650 2.750 53,100 +0.10(+3.77%)
Nov 15, 2018 2.645 2.678 2.590 2.650 109,446 -0.03(-1.12%)
Nov 14, 2018 2.750 2.760 2.637 2.680 46,875 -0.04(-1.47%)
Nov 13, 2018 2.750 2.765 2.690 2.720 98,122 -0.05(-1.81%)
Nov 12, 2018 2.880 2.880 2.770 2.770 41,033 -0.13(-4.48%)
Nov 09, 2018 2.920 2.940 2.860 2.900 79,200 -0.06(-2.02%)
Nov 08, 2018 2.930 2.990 2.921 2.960 73,010 +0.02(+0.68%)
Nov 07, 2018 2.883 2.950 2.883 2.940 94,987 +0.12(+4.26%)
Nov 06, 2018 2.760 2.830 2.760 2.820 74,136 +0.07(+2.40%)
Nov 05, 2018 2.720 2.775 2.720 2.754 9,122 +0.03(+1.25%)
Nov 02, 2018 2.780 2.790 2.660 2.720 91,000 -0.01(-0.37%)
Nov 01, 2018 2.700 2.730 2.680 2.730 191,605 +0.02(+0.74%)
Oct 31, 2018 2.679 2.710 2.660 2.710 63,171 +0.09(+3.43%)
Oct 30, 2018 2.600 2.630 2.585 2.620 54,934 +0.03(+1.16%)
Oct 29, 2018 2.670 2.690 2.530 2.590 88,563 -0.04(-1.52%)
Oct 26, 2018 2.630 2.680 2.580 2.630 206,000 -0.10(-3.61%)
Oct 25, 2018 2.690 2.757 2.660 2.728 213,111 +0.07(+2.66%)
Oct 24, 2018 2.820 2.820 2.650 2.658 112,830 -0.15(-5.41%)
Oct 23, 2018 2.740 2.825 2.705 2.810 120,890 -0.05(-1.75%)
Oct 22, 2018 2.880 2.880 2.810 2.860 78,647 +0.00(+0.00%)
Oct 19, 2018 2.890 2.910 2.825 2.860 49,600 -0.01(-0.20%)
Oct 18, 2018 2.990 2.990 2.830 2.866 79,860 -0.09(-3.19%)
Oct 17, 2018 3.030 3.030 2.899 2.960 93,230 -0.04(-1.34%)
Oct 16, 2018 2.950 3.010 2.930 3.000 132,344 +0.08(+2.74%)
Oct 15, 2018 2.920 2.930 2.850 2.920 103,206 -0.03(-1.02%)
Oct 12, 2018 2.990 2.990 2.790 2.950 302,700 +0.14(+4.80%)
Oct 11, 2018 2.950 2.980 2.730 2.815 271,758 -0.14(-4.90%)
Oct 10, 2018 3.210 3.210 2.960 2.960 398,447 -0.26(-8.08%)
Oct 09, 2018 3.180 3.260 3.160 3.220 19,661 -0.01(-0.31%)
Oct 08, 2018 3.210 3.250 3.100 3.230 113,984 -0.02(-0.62%)
Oct 05, 2018 3.300 3.340 3.160 3.250 179,200 -0.04(-1.22%)
Oct 04, 2018 3.360 3.360 3.230 3.290 223,772 -0.09(-2.66%)
Oct 03, 2018 3.405 3.410 3.380 3.380 6,181 -0.01(-0.29%)
Oct 02, 2018 3.400 3.410 3.360 3.390 20,315 -0.01(-0.29%)
Oct 01, 2018 3.410 3.434 3.360 3.400 91,520 +0.01(+0.29%)
Sep 28, 2018 3.350 3.390 3.340 3.390 91,400 +0.01(+0.30%)
Sep 27, 2018 3.360 3.387 3.360 3.380 36,601 +0.06(+1.81%)
Sep 26, 2018 3.390 3.400 3.320 3.320 6,606 -0.03(-0.90%)
Sep 25, 2018 3.400 3.420 3.350 3.350 30,000 -0.04(-1.18%)
Sep 24, 2018 3.330 3.390 3.310 3.390 112,943 +0.01(+0.30%)
Sep 21, 2018 3.370 3.390 3.360 3.380 93,000 +0.02(+0.60%)
Sep 20, 2018 3.390 3.400 3.360 3.360 39,225 -0.02(-0.59%)
Sep 19, 2018 3.380 3.390 3.370 3.380 27,237 +0.04(+1.20%)
Sep 18, 2018 3.360 3.400 3.340 3.340 33,416 -0.03(-0.89%)
Sep 17, 2018 3.420 3.420 3.360 3.370 18,860 -0.05(-1.46%)
Sep 14, 2018 3.390 3.420 3.380 3.420 121,100 +0.03(+0.88%)
Sep 13, 2018 3.360 3.397 3.360 3.390 80,737 +0.06(+1.80%)
Sep 12, 2018 3.300 3.340 3.300 3.330 41,858 +0.06(+1.83%)
Sep 11, 2018 3.180 3.280 3.180 3.270 80,696 +0.05(+1.55%)
Sep 10, 2018 3.180 3.220 3.180 3.220 47,123 +0.09(+2.88%)
Sep 07, 2018 3.150 3.190 3.130 3.130 41,400 -0.03(-0.95%)
Sep 06, 2018 3.240 3.240 3.150 3.160 61,268 -0.08(-2.47%)
Sep 05, 2018 3.240 3.253 3.207 3.240 20,569 +0.00(+0.00%)
Sep 04, 2018 3.230 3.260 3.210 3.240 23,488 +0.00(+0.00%)
Aug 31, 2018 3.240 3.240 3.240 0 +0.02(+0.62%)
Aug 30, 2018 3.260 3.281 3.200 3.220 45,763 -0.07(-2.13%)
Aug 29, 2018 3.290 3.320 3.270 3.290 29,494 +0.02(+0.61%)
Aug 28, 2018 3.350 3.350 3.270 3.270 44,660 -0.06(-1.80%)
Aug 27, 2018 3.360 3.370 3.330 3.330 51,630 +0.00(+0.00%)
Aug 24, 2018 3.350 3.370 3.330 3.330 10,800 +0.01(+0.30%)
Aug 23, 2018 3.330 3.357 3.320 3.320 5,415 +0.00(+0.00%)
Aug 22, 2018 3.330 3.345 3.310 3.320 14,838 -0.01(-0.30%)
Aug 21, 2018 3.390 3.400 3.330 3.330 12,817 -0.05(-1.48%)
Aug 20, 2018 3.390 3.390 3.340 3.380 65,833 +0.04(+1.20%)
Aug 17, 2018 3.260 3.340 3.260 3.340 37,700 +0.06(+1.83%)
Aug 16, 2018 3.260 3.312 3.260 3.280 41,117 +0.05(+1.55%)
Aug 15, 2018 3.290 3.290 3.123 3.230 115,025 -0.07(-2.12%)
Aug 14, 2018 3.250 3.300 3.227 3.300 16,849 +0.08(+2.37%)
Aug 13, 2018 3.300 3.340 3.210 3.224 34,449 -0.08(-2.32%)
Aug 10, 2018 3.300 3.330 3.270 3.300 56,300 -0.09(-2.65%)
Aug 09, 2018 3.400 3.420 3.390 3.390 22,213 -0.00(-0.00%)
Aug 08, 2018 3.370 3.420 3.360 3.390 121,319 +0.03(+0.75%)
Aug 07, 2018 3.340 3.370 3.340 3.365 62,014 +0.07(+1.97%)
Aug 06, 2018 3.270 3.330 3.270 3.300 422,249 +0.04(+1.23%)
Aug 03, 2018 3.260 3.300 3.260 3.260 42,100 -0.00(-0.10%)
Aug 02, 2018 3.191 3.270 3.191 3.263 9,301 +0.00(+0.10%)
Aug 01, 2018 3.260 3.284 3.240 3.260 20,493 +0.04(+1.24%)
Jul 31, 2018 3.249 3.259 3.220 3.220 18,195 +0.04(+1.26%)
Jul 30, 2018 3.240 3.240 3.150 3.180 48,061 -0.05(-1.55%)
Jul 27, 2018 3.280 3.290 3.190 3.230 143,900 -0.05(-1.52%)
Jul 26, 2018 3.290 3.290 3.254 3.280 39,235 -0.02(-0.61%)
Jul 25, 2018 3.260 3.300 3.260 3.300 67,458 +0.01(+0.30%)
Jul 24, 2018 3.300 3.308 3.230 3.290 31,041 +0.02(+0.61%)
Jul 23, 2018 3.250 3.270 3.230 3.270 58,054 +0.02(+0.62%)
Jul 20, 2018 3.240 3.277 3.230 3.250 24,042 -0.02(-0.61%)
Jul 19, 2018 3.270 3.298 3.260 3.270 41,400 -0.03(-0.91%)
Jul 18, 2018 3.290 3.310 3.260 3.300 152,612 +0.00(+0.15%)
Jul 17, 2018 3.280 3.360 3.276 3.295 110,070 +0.00(+0.00%)
Jul 16, 2018 3.320 3.327 3.270 3.295 88,080 +0.00(+0.15%)
Jul 13, 2018 3.280 3.300 3.240 3.290 83,580 +0.01(+0.30%)
Jul 12, 2018 3.250 3.280 3.240 3.280 18,454 +0.06(+1.86%)
Jul 11, 2018 3.300 3.300 3.200 3.220 36,988 -0.05(-1.53%)
Jul 10, 2018 3.250 3.280 3.230 3.270 51,746 +0.04(+1.24%)
Jul 09, 2018 3.150 3.248 3.150 3.230 45,191 +0.13(+4.19%)
Jul 06, 2018 3.040 3.100 3.040 3.100 76,748 +0.07(+2.31%)
Jul 05, 2018 3.040 3.040 2.990 3.030 81,997 +0.05(+1.68%)
Jul 03, 2018 2.980 2.980 2.980 0 -0.04(-1.32%)
Jul 02, 2018 2.940 3.020 2.930 3.020 53,472 +0.00(+0.00%)
Jun 29, 2018 3.090 3.020 3.020 22,212 +0.04(+1.34%)
Jun 28, 2018 2.940 2.980 2.880 2.980 77,086 +0.00(+0.00%)
Jun 27, 2018 3.090 3.140 2.940 2.980 137,553 -0.09(-2.93%)
Jun 26, 2018 3.080 3.110 3.050 3.070 47,288 +0.02(+0.66%)
Jun 25, 2018 3.190 3.205 2.981 3.050 249,008 -0.20(-6.15%)
Jun 22, 2018 3.280 3.280 3.241 3.250 87,896 +0.05(+1.56%)
Jun 21, 2018 3.290 3.290 3.187 3.200 50,644 -0.10(-3.03%)
Jun 20, 2018 3.300 3.328 3.290 3.300 76,597 +0.02(+0.61%)
Jun 19, 2018 3.270 3.317 3.247 3.280 80,170 -0.09(-2.60%)
Jun 18, 2018 3.300 3.370 3.260 3.368 88,388 +0.06(+1.74%)
Jun 15, 2018 3.330 3.320 3.310 48,051 -0.01(-0.30%)
Jun 14, 2018 3.330 3.360 3.320 3.320 111,972 +0.04(+1.22%)
Jun 13, 2018 3.320 3.330 3.270 3.280 56,272 -0.01(-0.30%)
Jun 12, 2018 3.310 3.310 3.271 3.290 45,101 +0.00(+0.00%)
Jun 11, 2018 3.280 3.300 3.270 3.290 101,238 +0.01(+0.30%)
Jun 08, 2018 3.220 3.290 3.220 3.280 75,769 +0.01(+0.31%)
Jun 07, 2018 3.305 3.320 3.230 3.270 61,905 -0.02(-0.61%)
Jun 06, 2018 3.296 3.241 3.290 50,538 +0.06(+1.86%)
Jun 05, 2018 3.200 3.245 3.190 3.230 69,973 +0.04(+1.25%)
Jun 04, 2018 3.180 3.200 3.170 3.190 17,287 +0.06(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.