Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 12, 2020
0.7498
0.7498
0.7498
0
+0.06(+9.43%)
Feb 11, 2020
0.6800
0.7190
0.6800
0.6852
74,434
+0.00(+0.40%)
Feb 10, 2020
0.6600
0.6992
0.6312
0.6825
67,309
-0.00(-0.44%)
Feb 07, 2020
0.6600
0.7367
0.6600
0.6855
67,600
+0.03(+3.86%)
Feb 06, 2020
0.6869
0.7497
0.6500
0.6600
103,778
-0.03(-3.65%)
Feb 05, 2020
0.7300
0.7521
0.6680
0.6850
86,002
-0.06(-8.67%)
Feb 04, 2020
0.7900
0.8400
0.7200
0.7500
55,229
-0.04(-5.34%)
Feb 03, 2020
0.7500
0.8600
0.7500
0.7923
25,688
+0.01(+1.58%)
Jan 31, 2020
0.8200
0.8500
0.7028
0.7800
76,200
-0.06(-6.61%)
Jan 30, 2020
0.9100
0.9100
0.8200
0.8352
69,322
-0.03(-3.46%)
Jan 29, 2020
0.8400
0.9700
0.8400
0.8651
145,803
+0.07(+8.14%)
Jan 28, 2020
0.8400
0.8400
0.8000
0.8000
32,509
-0.03(-3.63%)
Jan 27, 2020
0.8150
0.8500
0.8010
0.8301
112,877
-0.05(-5.79%)
Jan 24, 2020
0.9100
0.9900
0.8800
0.8811
188,000
-0.08(-8.32%)
Jan 23, 2020
1.130
1.130
0.9120
0.9611
236,183
-0.12(-11.01%)
Jan 22, 2020
1.140
1.220
1.020
1.080
289,588
-0.09(-7.69%)
Jan 21, 2020
1.100
1.270
1.000
1.170
630,626
-0.02(-1.68%)
Jan 17, 2020
1.370
1.390
1.150
1.190
1,976,800
-0.31(-20.67%)
Jan 16, 2020
1.500
2.590
1.340
1.500
21,350,240
+1.06(+240.91%)
Jan 15, 2020
0.4900
0.4900
0.4200
0.4400
627,124
+0.02(+4.44%)
Jan 14, 2020
0.4207
0.4655
0.4203
0.4213
114,798
+0.00(+0.31%)
Jan 13, 2020
0.4200
0.4600
0.4100
0.4200
137,655
-0.02(-4.96%)
Jan 10, 2020
0.4800
0.4800
0.4100
0.4419
86,500
+0.00(+0.20%)
Jan 09, 2020
0.4150
0.4599
0.4000
0.4410
97,300
+0.01(+1.85%)
Jan 08, 2020
0.4627
0.4849
0.4110
0.4330
95,875
-0.02(-3.78%)
Jan 07, 2020
0.4800
0.5500
0.4400
0.4500
173,992
-0.03(-6.31%)
Jan 06, 2020
0.4830
0.5600
0.4500
0.4803
183,509
+0.02(+4.41%)
Jan 03, 2020
0.4850
0.5092
0.4520
0.4600
80,100
-0.02(-4.90%)
Jan 02, 2020
0.4693
0.5200
0.4500
0.4837
76,803
+0.00(+0.77%)
Dec 31, 2019
0.5100
0.5209
0.4528
0.4800
44,400
-0.02(-4.00%)
Dec 30, 2019
0.5000
0.5500
0.4800
0.5000
98,974
+0.02(+3.52%)
Dec 27, 2019
0.4457
0.6200
0.4100
0.4830
184,600
+0.08(+19.29%)
Dec 26, 2019
0.4000
0.4800
0.4000
0.4049
73,875
+0.00(+1.22%)
Dec 24, 2019
0.4400
0.4493
0.4000
0.4000
55,700
-0.01(-2.46%)
Dec 23, 2019
0.4670
0.4670
0.4100
0.4101
250,012
-0.04(-8.23%)
Dec 20, 2019
0.5003
0.5003
0.4300
0.4469
41,300
-0.02(-4.91%)
Dec 19, 2019
0.4400
0.5000
0.4200
0.4700
89,625
+0.01(+3.07%)
Dec 18, 2019
0.4252
0.4580
0.4200
0.4560
35,834
+0.02(+5.17%)
Dec 17, 2019
0.4300
0.4336
0.4100
0.4336
46,508
+0.00(+0.00%)
Dec 16, 2019
0.4400
0.4400
0.3990
0.4336
64,882
+0.05(+14.08%)
Dec 13, 2019
0.4100
0.4400
0.3704
0.3801
83,100
+0.01(+2.73%)
Dec 12, 2019
0.4400
0.4400
0.3600
0.3700
130,439
-0.07(-15.45%)
Dec 11, 2019
0.4300
0.4800
0.4001
0.4376
71,919
-0.02(-5.22%)
Dec 10, 2019
0.4980
0.4980
0.4400
0.4617
117,410
-0.04(-7.66%)
Dec 09, 2019
0.4800
0.5500
0.4000
0.5000
328,872
+0.00(+0.22%)
Dec 06, 2019
0.3700
0.5833
0.3220
0.4989
373,300
+0.14(+37.36%)
Dec 05, 2019
0.3800
0.3953
0.3401
0.3632
54,643
-0.02(-4.19%)
Dec 04, 2019
0.4296
0.4296
0.3130
0.3791
95,113
-0.02(-4.70%)
Dec 03, 2019
0.4296
0.4296
0.3850
0.3978
100,580
-0.03(-7.49%)
Dec 02, 2019
0.3700
0.4500
0.3400
0.4300
377,011
+0.07(+19.78%)
Nov 29, 2019
0.3639
0.3789
0.3500
0.3590
55,200
+0.01(+2.10%)
Nov 27, 2019
0.3869
0.3900
0.3502
0.3516
112,600
-0.05(-11.61%)
Nov 26, 2019
0.3997
0.4000
0.3600
0.3978
170,068
-0.00(-0.28%)
Nov 25, 2019
0.3766
0.3997
0.3599
0.3989
124,334
+0.04(+10.81%)
Nov 22, 2019
0.3154
0.4060
0.3100
0.3600
400,300
+0.03(+9.09%)
Nov 21, 2019
0.3600
0.3700
0.2900
0.3300
202,423
-0.05(-13.34%)
Nov 20, 2019
0.4000
0.4302
0.3200
0.3808
335,152
-0.02(-4.80%)
Nov 19, 2019
0.5600
0.5900
0.3700
0.4000
694,323
-0.21(-34.43%)
Nov 18, 2019
0.6000
0.6500
0.5100
0.6100
922,313
+0.12(+25.26%)
Nov 15, 2019
1.420
1.420
0.3500
0.4870
1,183,400
-0.91(-65.21%)
Nov 14, 2019
2.220
2.490
1.380
1.400
258,903
-0.88(-38.60%)
Nov 13, 2019
2.440
2.440
2.180
2.280
48,385
-0.33(-12.64%)
Nov 12, 2019
2.670
2.850
2.560
2.610
8,194
-0.12(-4.40%)
Nov 11, 2019
2.740
2.788
2.730
2.730
2,849
+0.00(+0.00%)
Nov 08, 2019
2.660
2.910
2.645
2.730
7,000
-0.14(-4.88%)
Nov 07, 2019
2.550
3.000
2.550
2.870
10,783
+0.17(+6.30%)
Nov 06, 2019
2.500
2.700
2.500
2.700
2,251
+0.15(+5.88%)
Nov 05, 2019
2.600
2.630
2.550
2.550
9,984
-0.07(-2.67%)
Nov 04, 2019
2.620
2.620
2.620
2.620
311
+0.19(+7.67%)
Nov 01, 2019
2.433
2.433
2.433
2.433
300
-0.17(-6.41%)
Oct 31, 2019
2.310
2.670
2.310
2.600
6,350
+0.01(+0.39%)
Oct 30, 2019
2.490
2.590
2.490
2.590
1,550
+0.13(+5.31%)
Oct 29, 2019
2.500
2.699
2.415
2.459
17,108
-0.04(-1.62%)
Oct 28, 2019
2.730
2.730
2.500
2.500
3,089
-0.33(-11.50%)
Oct 25, 2019
2.825
2.825
2.825
2.825
100
+0.00(+0.00%)
Oct 24, 2019
2.825
2.825
2.825
2.825
11
+0.00(+0.00%)
Oct 23, 2019
2.825
2.825
2.825
2.825
50
+0.00(+0.00%)
Oct 22, 2019
2.825
2.825
2.825
2.825
271
-0.04(-1.57%)
Oct 21, 2019
2.910
2.910
2.870
2.870
2,230
+0.08(+2.87%)
Oct 18, 2019
3.030
3.030
2.790
2.790
1,200
-0.31(-10.00%)
Oct 17, 2019
3.030
3.150
2.982
3.100
22,989
+0.09(+2.99%)
Oct 16, 2019
2.900
3.050
2.880
3.010
27,614
+0.11(+3.79%)
Oct 15, 2019
2.830
3.050
2.830
2.900
60,297
+0.05(+1.75%)
Oct 14, 2019
2.770
2.870
2.770
2.850
23,815
+0.07(+2.52%)
Oct 11, 2019
2.780
2.780
2.780
2.780
100
+0.00(+0.00%)
Oct 10, 2019
2.360
2.786
2.360
2.780
8,331
+0.00(+0.00%)
Oct 09, 2019
2.670
2.790
2.560
2.780
16,017
-0.14(-4.79%)
Oct 08, 2019
2.920
2.920
2.920
2.920
37
+0.00(+0.00%)
Oct 07, 2019
2.800
2.980
2.800
2.920
5,891
+0.07(+2.46%)
Oct 04, 2019
2.850
2.850
2.850
2.850
100
+0.00(+0.00%)
Oct 03, 2019
2.850
2.850
2.360
2.850
1,828
-0.04(-1.38%)
Oct 02, 2019
2.660
2.890
2.660
2.890
1,767
+0.10(+3.58%)
Oct 01, 2019
2.610
2.830
2.467
2.790
1,038
-0.04(-1.41%)
Sep 30, 2019
2.550
2.830
2.550
2.830
963
-0.04(-1.39%)
Sep 27, 2019
2.800
3.000
2.800
2.870
800
+0.08(+2.87%)
Sep 26, 2019
2.780
2.875
2.780
2.790
3,209
+0.23(+8.98%)
Sep 25, 2019
2.570
2.820
2.430
2.560
57,481
-0.24(-8.57%)
Sep 24, 2019
2.710
2.800
2.560
2.800
6,679
+0.28(+11.11%)
Sep 23, 2019
2.360
2.610
2.320
2.520
2,432
-0.15(-5.62%)
Sep 20, 2019
2.320
2.670
2.280
2.670
23,000
+0.23(+9.20%)
Sep 19, 2019
2.410
2.540
2.300
2.445
11,233
-0.08(-2.98%)
Sep 18, 2019
2.590
2.760
2.510
2.520
25,818
-0.09(-3.45%)
Sep 17, 2019
2.520
2.670
2.500
2.610
6,693
-0.02(-0.76%)
Sep 16, 2019
2.660
2.800
2.550
2.630
9,208
+0.06(+2.33%)
Sep 13, 2019
2.740
2.864
2.500
2.570
4,000
-0.57(-18.15%)
Sep 12, 2019
2.970
3.140
2.970
3.140
8,708
+0.06(+1.95%)
Sep 11, 2019
2.700
3.080
2.700
3.080
28,552
+0.38(+14.07%)
Sep 10, 2019
2.480
2.700
2.450
2.700
6,514
+0.12(+4.65%)
Sep 09, 2019
2.550
2.750
2.310
2.580
4,187
+0.01(+0.39%)
Sep 06, 2019
2.490
2.620
2.290
2.570
5,600
+0.43(+20.09%)
Sep 05, 2019
2.250
2.410
2.135
2.140
4,154
-0.21(-8.94%)
Sep 04, 2019
2.350
2.350
2.350
2.350
328
-0.20(-7.84%)
Sep 03, 2019
2.430
2.640
2.140
2.550
8,347
+0.09(+3.66%)
Aug 30, 2019
2.460
2.460
2.460
2.460
300
-0.04(-1.60%)
Aug 29, 2019
2.350
2.570
2.350
2.500
11,323
+0.08(+3.31%)
Aug 28, 2019
2.370
2.470
2.280
2.420
16,618
+0.14(+6.14%)
Aug 27, 2019
2.310
2.390
2.230
2.280
5,740
+0.00(+0.00%)
Aug 26, 2019
2.600
2.600
2.280
2.280
12,554
-0.18(-7.32%)
Aug 23, 2019
2.430
2.460
2.428
2.460
300
-0.04(-1.60%)
Aug 22, 2019
2.345
2.515
2.345
2.500
21,816
-0.19(-7.06%)
Aug 21, 2019
2.500
2.710
2.500
2.690
6,425
+0.31(+13.03%)
Aug 20, 2019
2.550
2.670
2.320
2.380
2,690
-0.20(-7.75%)
Aug 19, 2019
2.270
2.620
2.120
2.580
87,003
+0.28(+12.17%)
Aug 16, 2019
2.190
2.409
2.190
2.300
11,000
-0.03(-1.29%)
Aug 15, 2019
2.340
2.380
2.250
2.330
5,248
+0.02(+0.87%)
Aug 14, 2019
2.350
2.500
2.175
2.310
42,940
-0.03(-1.28%)
Aug 13, 2019
2.210
2.628
2.136
2.340
36,554
+0.13(+5.88%)
Aug 12, 2019
2.250
2.250
2.180
2.210
3,148
-0.04(-1.78%)
Aug 09, 2019
2.200
2.250
2.130
2.250
25,300
+0.04(+1.81%)
Aug 08, 2019
2.280
2.280
2.210
2.210
1,305
+0.09(+4.25%)
Aug 07, 2019
2.120
2.120
2.120
2.120
300
+0.00(+0.00%)
Aug 06, 2019
2.340
2.360
2.120
2.120
9,526
-0.26(-10.88%)
Aug 05, 2019
2.360
2.379
2.360
2.379
676
+0.13(+5.72%)
Aug 02, 2019
2.250
2.250
2.250
2.250
100
+0.00(+0.00%)
Aug 01, 2019
2.400
2.400
2.250
2.250
1,439
+0.04(+1.81%)
Jul 31, 2019
2.290
2.420
2.210
2.210
12,334
-0.22(-9.05%)
Jul 30, 2019
2.370
2.430
2.373
2.430
736
+0.14(+6.11%)
Jul 29, 2019
2.450
2.450
2.290
2.290
2,024
+0.02(+0.88%)
Jul 26, 2019
2.320
2.410
2.237
2.270
11,700
-0.08(-3.40%)
Jul 25, 2019
2.320
2.375
2.280
2.350
6,604
+0.04(+1.73%)
Jul 24, 2019
2.330
2.430
2.214
2.310
45,485
-0.03(-1.28%)
Jul 23, 2019
2.260
2.678
2.260
2.340
59,230
+0.12(+5.41%)
Jul 22, 2019
2.390
2.600
2.200
2.220
43,741
-0.26(-10.48%)
Jul 19, 2019
2.600
2.610
2.380
2.480
30,100
-0.21(-7.81%)
Jul 18, 2019
2.450
2.700
2.427
2.690
24,002
+0.15(+5.91%)
Jul 17, 2019
2.660
2.700
2.320
2.540
61,573
-0.10(-3.79%)
Jul 16, 2019
2.370
2.750
2.370
2.640
59,806
+0.29(+12.34%)
Jul 15, 2019
2.500
2.660
2.300
2.350
43,692
-0.24(-9.27%)
Jul 12, 2019
2.700
2.850
2.590
2.590
24,800
-0.16(-5.82%)
Jul 11, 2019
2.460
2.800
2.241
2.750
9,624
+0.33(+13.64%)
Jul 10, 2019
2.620
2.620
2.420
2.420
1,654
-0.20(-7.63%)
Jul 09, 2019
2.330
2.650
2.330
2.620
3,218
+0.30(+12.93%)
Jul 08, 2019
2.460
2.792
2.250
2.320
6,524
-0.20(-7.90%)
Jul 05, 2019
2.360
2.550
2.170
2.519
4,200
+0.07(+2.82%)
Jul 03, 2019
2.610
2.819
2.450
2.450
13,100
-0.18(-6.84%)
Jul 02, 2019
2.760
3.004
2.250
2.630
33,492
+0.00(+0.00%)
Jul 01, 2019
2.690
2.718
2.610
2.630
17,553
+0.02(+0.77%)
Jun 28, 2019
2.700
2.840
2.610
2.610
32,600
-0.01(-0.38%)
Jun 27, 2019
2.680
2.900
2.610
2.620
23,557
-0.03(-1.13%)
Jun 26, 2019
2.630
2.710
2.630
2.650
2,968
+0.04(+1.53%)
Jun 25, 2019
2.860
3.230
2.610
2.610
33,458
-0.22(-7.77%)
Jun 24, 2019
2.650
2.860
2.632
2.830
24,418
+0.22(+8.43%)
Jun 21, 2019
2.760
2.920
2.610
2.610
12,300
-0.33(-11.22%)
Jun 20, 2019
2.690
2.940
2.690
2.940
2,113
+0.26(+9.70%)
Jun 19, 2019
2.880
3.100
2.402
2.680
30,369
-0.17(-5.96%)
Jun 18, 2019
2.735
3.090
2.663
2.850
18,490
+0.10(+3.64%)
Jun 17, 2019
2.640
3.080
2.640
2.750
26,074
+0.10(+3.77%)
Jun 14, 2019
2.150
3.136
2.150
2.650
17,700
+0.05(+1.92%)
Jun 13, 2019
2.590
2.690
2.290
2.600
30,163
+0.06(+2.36%)
Jun 12, 2019
2.160
2.540
2.112
2.540
41,665
+0.38(+17.59%)
Jun 11, 2019
2.150
2.480
2.150
2.160
25,501
+0.00(+0.00%)
Jun 10, 2019
2.240
2.400
2.150
2.160
36,190
-0.09(-4.00%)
Jun 07, 2019
2.490
2.680
2.231
2.250
56,100
-0.21(-8.54%)
Jun 06, 2019
2.250
2.460
2.250
2.460
19,304
+0.24(+10.81%)
Jun 05, 2019
2.240
2.420
2.220
2.220
19,913
-0.06(-2.63%)
Jun 04, 2019
2.240
2.340
2.240
2.280
2,638
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.