Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

85.34 -2.74 (-3.11%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 271.17 271.17 259.80 265.35 68,501 -5.21(-1.92%)
May 30, 2012 276.89 276.89 268.91 270.56 25,744 -11.10(-3.94%)
May 29, 2012 278.63 283.83 277.41 281.66 28,312 +7.04(+2.57%)
May 25, 2012 274.64 277.06 272.38 274.62 7,071 -0.02(-0.01%)
May 24, 2012 278.54 279.32 271.17 274.64 13,083 -3.56(-1.28%)
May 23, 2012 270.04 278.80 268.04 278.19 23,350 +3.99(+1.46%)
May 22, 2012 278.97 282.88 271.95 274.20 17,332 -3.90(-1.40%)
May 21, 2012 268.39 278.19 268.22 278.11 12,838 +11.28(+4.23%)
May 18, 2012 270.56 274.20 265.96 266.83 15,615 -2.52(-0.93%)
May 17, 2012 273.86 276.63 269.27 269.34 16,115 -3.90(-1.43%)
May 16, 2012 277.93 283.83 273.16 273.25 21,329 -3.38(-1.22%)
May 15, 2012 282.88 285.05 275.33 276.63 28,370 -6.85(-2.42%)
May 14, 2012 284.70 286.35 282.18 283.48 48,482 -6.33(-2.18%)
May 11, 2012 290.42 296.05 289.12 289.82 39,763 -1.82(-0.62%)
May 10, 2012 293.37 295.98 290.94 291.64 20,311 +1.21(+0.42%)
May 09, 2012 286.69 291.72 284.18 290.42 13,537 -2.00(-0.68%)
May 08, 2012 288.34 292.68 283.22 292.42 51,327 +0.69(+0.24%)
May 07, 2012 290.51 293.89 286.09 291.72 11,567 -0.43(-0.15%)
May 04, 2012 300.49 300.49 291.20 292.16 9,615 -10.24(-3.38%)
May 03, 2012 308.38 311.33 301.61 302.39 41,976 -6.42(-2.08%)
May 02, 2012 307.51 308.90 305.52 308.81 18,829 -1.91(-0.61%)
May 01, 2012 307.86 314.02 305.17 310.72 15,467 +3.47(+1.13%)
Apr 30, 2012 305.43 308.12 303.09 307.25 8,920 +1.39(+0.45%)
Apr 27, 2012 309.59 309.59 304.33 305.86 84,379 -2.26(-0.73%)
Apr 26, 2012 303.52 308.64 302.65 308.12 10,520 +3.12(+1.02%)
Apr 25, 2012 301.27 305.00 300.23 305.00 17,575 +6.50(+2.18%)
Apr 24, 2012 297.54 301.35 294.67 298.49 49,644 +2.52(+0.85%)
Apr 23, 2012 291.12 297.02 288.43 295.98 14,725 +0.00(+0.00%)
Apr 20, 2012 300.83 304.22 295.80 295.98 7,117 -0.87(-0.29%)
Apr 19, 2012 297.28 301.27 295.54 296.84 11,998 -0.26(-0.09%)
Apr 18, 2012 295.71 302.48 295.71 297.10 39,155 -1.30(-0.44%)
Apr 17, 2012 297.45 300.66 296.84 298.40 7,704 +4.42(+1.50%)
Apr 16, 2012 302.05 302.05 292.76 293.98 6,691 -6.33(-2.11%)
Apr 13, 2012 307.08 307.08 300.31 300.31 24,683 -8.33(-2.70%)
Apr 12, 2012 299.79 309.94 299.79 308.64 38,143 +9.72(+3.25%)
Apr 11, 2012 301.96 303.18 298.23 298.92 30,393 +1.73(+0.58%)
Apr 10, 2012 304.13 305.60 295.28 297.19 33,315 -7.81(-2.56%)
Apr 09, 2012 303.87 308.94 302.22 305.00 20,118 -4.51(-1.46%)
Apr 05, 2012 310.55 315.02 308.64 309.51 29,184 -2.00(-0.64%)
Apr 04, 2012 313.84 315.32 310.38 311.50 14,669 -6.77(-2.13%)
Apr 03, 2012 318.10 319.83 314.54 318.27 25,652 -0.69(-0.22%)
Apr 02, 2012 314.97 321.56 313.67 318.96 15,778 +3.12(+0.99%)
Mar 30, 2012 316.10 318.01 311.42 315.84 14,860 +2.43(+0.78%)
Mar 29, 2012 312.02 314.54 309.16 313.41 11,568 -0.78(-0.25%)
Mar 28, 2012 316.45 317.83 310.20 314.19 29,596 -3.90(-1.23%)
Mar 27, 2012 324.34 324.34 317.66 318.10 8,665 -6.07(-1.87%)
Mar 26, 2012 323.82 325.73 321.74 324.17 18,212 +2.95(+0.92%)
Mar 23, 2012 314.62 322.77 314.45 321.22 10,304 +7.03(+2.24%)
Mar 22, 2012 318.79 318.79 312.20 314.19 81,794 -8.15(-2.53%)
Mar 21, 2012 326.94 326.94 319.74 322.35 38,416 -5.20(-1.59%)
Mar 20, 2012 331.54 331.54 326.16 327.55 8,720 -7.11(-2.13%)
Mar 19, 2012 333.97 337.53 330.50 334.66 33,077 +0.35(+0.10%)
Mar 16, 2012 328.50 336.31 327.98 334.32 10,522 +8.01(+2.46%)
Mar 15, 2012 323.88 327.17 320.15 326.30 46,870 +2.60(+0.80%)
Mar 14, 2012 330.72 330.81 323.17 323.70 26,928 -6.76(-2.05%)
Mar 13, 2012 325.87 330.81 323.44 330.46 11,083 +5.98(+1.84%)
Mar 12, 2012 331.59 332.45 322.40 324.48 6,626 -7.36(-2.22%)
Mar 09, 2012 329.85 335.49 329.68 331.85 5,515 +2.08(+0.63%)
Mar 08, 2012 325.78 331.59 323.79 329.77 10,453 +6.15(+1.90%)
Mar 07, 2012 320.58 324.40 318.76 323.62 93,070 +4.51(+1.41%)
Mar 06, 2012 321.19 321.97 317.12 319.11 19,505 -9.36(-2.85%)
Mar 05, 2012 332.80 332.80 325.76 328.47 16,488 -5.98(-1.79%)
Mar 02, 2012 338.61 339.64 332.45 334.45 9,959 -4.92(-1.45%)
Mar 01, 2012 337.05 341.46 335.75 339.36 20,105 +4.66(+1.39%)
Feb 29, 2012 341.38 343.02 333.49 334.71 38,661 -5.37(-1.58%)
Feb 28, 2012 343.11 344.76 337.91 340.08 8,720 -2.08(-0.61%)
Feb 27, 2012 343.28 344.50 337.91 342.16 9,801 -3.46(-1.00%)
Feb 24, 2012 344.93 347.62 344.41 345.62 71,223 +1.30(+0.38%)
Feb 23, 2012 340.51 344.32 336.61 344.32 8,863 +5.11(+1.51%)
Feb 22, 2012 333.67 340.77 333.67 339.21 11,472 +4.37(+1.30%)
Feb 21, 2012 335.14 338.00 332.98 334.85 18,050 -0.21(-0.06%)
Feb 17, 2012 333.49 336.27 332.97 335.05 7,457 +3.73(+1.12%)
Feb 16, 2012 324.40 331.93 323.27 331.33 13,040 +7.02(+2.16%)
Feb 15, 2012 329.85 329.85 323.27 324.31 26,948 -3.64(-1.11%)
Feb 14, 2012 327.43 327.95 324.74 327.95 4,619 -0.78(-0.24%)
Feb 13, 2012 328.04 331.50 325.18 328.73 10,362 +3.73(+1.15%)
Feb 10, 2012 324.66 327.43 322.96 325.00 5,722 -3.21(-0.98%)
Feb 09, 2012 332.02 332.02 326.61 328.21 4,528 -2.86(-0.86%)
Feb 08, 2012 331.85 333.32 328.12 331.07 14,007 +0.43(+0.13%)
Feb 07, 2012 330.03 331.15 324.92 330.63 12,576 +0.00(+0.00%)
Feb 06, 2012 325.35 330.63 321.71 330.63 23,854 +5.29(+1.62%)
Feb 03, 2012 323.53 325.44 321.71 325.35 24,878 +5.37(+1.68%)
Feb 02, 2012 315.12 320.61 314.52 319.98 12,958 +5.03(+1.60%)
Feb 01, 2012 313.31 317.20 310.27 314.95 8,833 +4.94(+1.59%)
Jan 31, 2012 313.13 315.14 308.11 310.01 13,042 -0.26(-0.08%)
Jan 30, 2012 309.84 311.92 305.33 310.27 10,051 -3.55(-1.13%)
Jan 27, 2012 307.67 314.87 307.67 313.82 14,850 +4.76(+1.54%)
Jan 26, 2012 320.58 321.54 307.50 309.06 19,974 -9.79(-3.07%)
Jan 25, 2012 312.87 319.63 308.63 318.85 30,629 +4.85(+1.55%)
Jan 24, 2012 307.76 314.43 305.25 314.00 5,723 +2.77(+0.89%)
Jan 23, 2012 312.44 313.31 308.89 311.23 8,358 -1.65(-0.53%)
Jan 20, 2012 314.35 317.98 310.56 312.87 7,399 -1.91(-0.61%)
Jan 19, 2012 312.26 317.45 312.26 314.78 21,337 +3.38(+1.09%)
Jan 18, 2012 299.53 311.75 299.53 311.40 52,214 +11.00(+3.66%)
Jan 17, 2012 303.95 306.37 299.36 300.39 20,129 +0.26(+0.09%)
Jan 13, 2012 304.21 304.47 298.66 300.13 61,361 -6.32(-2.06%)
Jan 12, 2012 309.15 312.01 305.07 306.46 26,420 -3.90(-1.26%)
Jan 11, 2012 314.78 316.16 310.10 310.36 18,469 -7.02(-2.21%)
Jan 10, 2012 315.56 318.68 315.56 317.38 14,907 +8.23(+2.66%)
Jan 09, 2012 309.75 311.66 307.59 309.15 15,572 +0.69(+0.22%)
Jan 06, 2012 309.67 310.97 305.33 308.45 11,803 +0.17(+0.06%)
Jan 05, 2012 307.59 310.79 302.56 308.28 17,475 -2.95(-0.95%)
Jan 04, 2012 311.92 313.56 307.59 311.23 30,308 +10.92(+3.64%)
Dec 30, 2011 300.48 303.41 300.31 300.31 17,930 -0.52(-0.17%)
Dec 29, 2011 299.79 302.74 297.45 300.83 24,747 +3.55(+1.19%)
Dec 28, 2011 306.03 306.03 296.58 297.28 121,154 -8.06(-2.64%)
Dec 27, 2011 304.03 307.50 303.87 305.33 9,284 -0.52(-0.17%)
Dec 23, 2011 304.12 306.81 302.91 305.85 10,498 +4.85(+1.61%)
Dec 21, 2011 295.11 301.87 290.26 301.00 23,602 +4.33(+1.46%)
Dec 20, 2011 286.62 298.06 286.27 296.67 51,489 +16.98(+6.07%)
Dec 19, 2011 290.34 291.21 279.25 279.69 26,088 -8.84(-3.06%)
Dec 16, 2011 283.24 289.61 283.15 288.52 18,010 +7.78(+2.77%)
Dec 15, 2011 290.09 290.09 280.05 280.74 51,583 -2.86(-1.01%)
Dec 14, 2011 293.55 293.55 282.56 283.60 52,038 -12.47(-4.21%)
Dec 13, 2011 309.22 310.78 293.73 296.06 29,454 -7.62(-2.51%)
Dec 12, 2011 309.05 309.05 298.75 303.68 25,997 -10.39(-3.31%)
Dec 09, 2011 303.42 315.54 303.42 314.07 25,251 +9.26(+3.04%)
Dec 08, 2011 314.59 315.54 304.11 304.81 29,009 -10.39(-3.30%)
Dec 07, 2011 317.36 318.74 311.21 315.19 40,443 -4.33(-1.35%)
Dec 06, 2011 320.30 322.64 314.85 319.52 34,342 -0.61(-0.19%)
Dec 05, 2011 321.51 324.45 317.01 320.13 44,139 +6.58(+2.10%)
Dec 02, 2011 317.27 320.30 312.94 313.55 45,366 -0.26(-0.08%)
Dec 01, 2011 310.95 317.53 310.69 313.81 36,762 +0.26(+0.08%)
Nov 30, 2011 304.20 313.64 303.16 313.55 24,932 +20.95(+7.16%)
Nov 29, 2011 292.25 296.15 289.48 292.60 16,105 +0.43(+0.15%)
Nov 28, 2011 290.61 295.19 289.40 292.17 33,219 +14.46(+5.21%)
Nov 25, 2011 277.71 283.77 277.71 277.71 15,578 -1.30(-0.47%)
Nov 23, 2011 290.61 290.61 278.83 279.01 52,795 -13.85(-4.73%)
Nov 22, 2011 294.76 298.66 290.74 292.86 31,162 -3.20(-1.08%)
Nov 21, 2011 298.49 298.49 291.30 296.06 34,395 -9.78(-3.20%)
Nov 18, 2011 310.00 310.69 301.69 305.85 26,302 -1.69(-0.55%)
Nov 17, 2011 318.57 320.30 304.81 307.53 46,052 -12.08(-3.78%)
Nov 16, 2011 313.81 328.35 313.81 319.61 54,109 +2.08(+0.65%)
Nov 15, 2011 313.20 319.69 310.69 317.53 23,990 +2.68(+0.85%)
Nov 14, 2011 316.49 318.40 310.87 314.85 19,399 -4.50(-1.41%)
Nov 11, 2011 314.24 321.77 314.24 319.35 31,911 +8.83(+2.84%)
Nov 10, 2011 311.38 314.42 303.77 310.52 36,574 +5.97(+1.96%)
Nov 09, 2011 309.65 313.38 303.77 304.55 44,121 -17.40(-5.40%)
Nov 08, 2011 318.66 322.47 312.52 321.95 51,883 +6.15(+1.95%)
Nov 07, 2011 315.80 319.61 308.27 315.80 37,529 -0.52(-0.16%)
Nov 04, 2011 310.61 317.87 309.22 316.32 23,992 +1.65(+0.52%)
Nov 03, 2011 307.06 315.19 300.82 314.67 37,641 +12.12(+4.01%)
Nov 02, 2011 300.39 303.37 295.52 302.56 21,208 +9.87(+3.37%)
Nov 01, 2011 290.95 298.75 286.11 292.69 74,387 -12.64(-4.14%)
Oct 31, 2011 315.63 315.63 305.24 305.32 22,658 -14.89(-4.65%)
Oct 28, 2011 315.11 322.03 312.77 320.21 19,623 +0.35(+0.11%)
Oct 27, 2011 311.38 324.02 308.79 319.87 32,448 +18.96(+6.30%)
Oct 26, 2011 297.45 302.56 288.10 300.91 25,708 +8.48(+2.90%)
Oct 25, 2011 299.79 300.82 291.13 292.43 21,931 -8.31(-2.76%)
Oct 24, 2011 289.74 300.82 288.53 300.74 33,673 +11.77(+4.07%)
Oct 21, 2011 290.26 293.46 285.67 288.96 21,262 +2.69(+0.94%)
Oct 20, 2011 284.03 286.80 276.50 286.28 22,591 +3.29(+1.16%)
Oct 19, 2011 289.74 293.29 281.95 282.99 39,961 -7.36(-2.53%)
Oct 18, 2011 280.22 291.91 273.99 290.35 62,416 +10.82(+3.87%)
Oct 17, 2011 288.70 289.05 278.67 279.53 25,730 -11.08(-3.81%)
Oct 14, 2011 284.38 291.65 283.60 290.61 21,632 +11.51(+4.13%)
Oct 13, 2011 275.46 280.80 271.74 279.10 42,662 +0.69(+0.25%)
Oct 12, 2011 278.40 283.51 276.84 278.40 32,074 +2.42(+0.88%)
Oct 11, 2011 270.44 278.06 268.36 275.98 51,495 +3.98(+1.46%)
Oct 10, 2011 264.46 272.43 264.46 272.00 44,114 +15.84(+6.18%)
Oct 07, 2011 262.65 263.17 252.00 256.15 37,740 -4.24(-1.63%)
Oct 06, 2011 259.44 261.78 255.98 260.40 64,255 +9.09(+3.62%)
Oct 05, 2011 242.74 253.38 236.94 251.31 155,276 +9.61(+3.98%)
Oct 04, 2011 225.42 242.30 221.44 241.70 113,810 +10.99(+4.77%)
Oct 03, 2011 241.87 244.55 230.62 230.70 61,233 -14.72(-6.00%)
Sep 30, 2011 250.96 253.49 245.42 245.42 27,624 -10.04(-3.93%)
Sep 29, 2011 261.52 263.34 249.23 255.46 56,332 +0.43(+0.17%)
Sep 28, 2011 269.49 271.01 254.77 255.03 34,143 -14.11(-5.24%)
Sep 27, 2011 274.16 278.49 267.15 269.14 50,016 +2.94(+1.11%)
Sep 26, 2011 257.28 266.37 248.45 266.20 73,907 +11.43(+4.49%)
Sep 23, 2011 259.01 262.21 253.64 254.77 39,421 -7.44(-2.84%)
Sep 22, 2011 268.71 273.64 257.71 262.21 56,807 -20.00(-7.09%)
Sep 21, 2011 296.32 298.05 281.98 282.21 29,728 -15.41(-5.18%)
Sep 20, 2011 306.97 307.84 297.10 297.62 20,934 -5.28(-1.74%)
Sep 19, 2011 300.74 305.85 294.59 302.90 14,216 -4.68(-1.52%)
Sep 16, 2011 303.77 313.29 303.77 307.58 17,620 -2.83(-0.91%)
Sep 15, 2011 310.32 312.10 305.47 310.40 19,056 +4.58(+1.50%)
Sep 14, 2011 304.95 310.15 296.56 305.82 22,467 +3.63(+1.20%)
Sep 13, 2011 300.89 304.45 294.66 302.19 18,898 +3.37(+1.13%)
Sep 12, 2011 290.42 298.90 288.44 298.81 26,682 +6.57(+2.25%)
Sep 09, 2011 301.67 302.10 289.30 292.24 27,647 -10.55(-3.49%)
Sep 08, 2011 302.01 309.11 301.50 302.79 21,156 -3.03(-0.99%)
Sep 07, 2011 296.30 306.25 296.30 305.82 14,456 +15.40(+5.30%)
Sep 06, 2011 283.24 290.77 280.21 290.42 27,777 -3.20(-1.09%)
Sep 02, 2011 298.21 299.25 291.46 293.62 24,446 -12.72(-4.15%)
Sep 01, 2011 308.42 314.82 306.17 306.34 36,139 -3.72(-1.20%)
Aug 31, 2011 310.58 317.50 307.29 310.06 29,696 +1.99(+0.65%)
Aug 30, 2011 300.89 309.89 299.47 308.07 14,197 +3.55(+1.16%)
Aug 29, 2011 293.97 304.61 293.97 304.52 14,774 +16.09(+5.58%)
Aug 26, 2011 276.41 290.16 273.90 288.43 14,081 +9.17(+3.28%)
Aug 25, 2011 288.17 292.06 278.31 279.26 21,530 -7.18(-2.51%)
Aug 24, 2011 282.55 286.87 278.22 286.44 21,383 +2.51(+0.88%)
Aug 23, 2011 267.67 283.93 266.98 283.93 51,527 +16.09(+6.01%)
Aug 22, 2011 281.68 281.86 267.15 267.84 55,776 -5.19(-1.90%)
Aug 19, 2011 277.79 286.44 271.65 273.03 83,223 -11.07(-3.90%)
Aug 18, 2011 293.88 296.56 281.08 284.11 38,173 -23.10(-7.52%)
Aug 17, 2011 308.33 313.52 304.81 307.20 22,886 +1.73(+0.57%)
Aug 16, 2011 311.53 312.65 303.40 305.47 23,640 -10.30(-3.26%)
Aug 15, 2011 306.34 316.03 305.39 315.77 28,745 +12.89(+4.26%)
Aug 12, 2011 301.84 304.35 297.60 302.88 39,659 +5.54(+1.86%)
Aug 11, 2011 285.14 302.14 278.75 297.34 43,371 +16.70(+5.95%)
Aug 10, 2011 281.51 292.76 276.75 280.64 56,183 -6.40(-2.23%)
Aug 09, 2011 302.62 287.91 265.76 287.05 71,362 +17.04(+6.31%)
Aug 08, 2011 290.51 295.18 269.84 270.00 69,280 -33.65(-11.08%)
Aug 05, 2011 316.38 320.79 290.07 303.66 154,661 -10.73(-3.41%)
Aug 04, 2011 341.46 342.67 314.38 314.38 62,557 -33.31(-9.58%)
Aug 03, 2011 352.19 353.49 339.13 347.69 38,518 -5.88(-1.66%)
Aug 02, 2011 362.83 369.84 353.40 353.57 55,234 -11.77(-3.22%)
Aug 01, 2011 375.20 376.41 361.24 365.34 26,350 -2.42(-0.66%)
Jul 29, 2011 364.82 370.10 362.23 367.76 21,759 -2.86(-0.77%)
Jul 28, 2011 368.97 376.33 368.54 370.62 21,831 +3.20(+0.87%)
Jul 27, 2011 375.38 377.88 367.16 367.42 28,210 -12.72(-3.35%)
Jul 26, 2011 380.91 383.42 377.84 380.13 12,002 -0.61(-0.16%)
Jul 25, 2011 376.67 384.37 376.24 380.74 15,787 -0.87(-0.23%)
Jul 22, 2011 380.65 382.82 380.65 381.61 15,928 +5.54(+1.47%)
Jul 21, 2011 375.29 378.36 373.99 376.07 18,933 +2.62(+0.70%)
Jul 20, 2011 373.30 374.25 368.89 373.45 16,665 -0.19(-0.05%)
Jul 19, 2011 366.55 373.99 366.55 373.65 15,812 +9.69(+2.66%)
Jul 18, 2011 368.02 368.40 362.31 363.96 18,235 -4.84(-1.31%)
Jul 15, 2011 362.40 369.06 361.62 368.80 14,373 +11.33(+3.17%)
Jul 14, 2011 364.48 366.90 356.58 357.47 21,398 -5.19(-1.43%)
Jul 13, 2011 359.02 369.45 359.02 362.66 28,388 +5.36(+1.50%)
Jul 12, 2011 358.07 362.23 356.23 357.30 17,260 -1.47(-0.41%)
Jul 11, 2011 365.17 365.86 357.38 358.77 14,609 -11.76(-3.18%)
Jul 08, 2011 365.17 370.70 362.66 370.53 16,347 -0.69(-0.19%)
Jul 07, 2011 368.71 372.78 368.19 371.22 15,951 +6.66(+1.83%)
Jul 06, 2011 364.74 365.25 359.67 364.56 11,536 -0.78(-0.21%)
Jul 05, 2011 362.40 367.16 362.40 365.34 18,793 +2.86(+0.79%)
Jul 01, 2011 359.72 363.44 354.61 362.49 9,763 +3.72(+1.04%)
Jun 30, 2011 354.18 359.37 354.18 358.77 37,586 +6.32(+1.79%)
Jun 29, 2011 346.05 354.41 345.10 352.45 50,808 +7.61(+2.21%)
Jun 28, 2011 334.71 345.01 334.71 344.84 24,635 +12.37(+3.72%)
Jun 27, 2011 332.29 334.37 328.40 332.47 19,476 -0.35(-0.10%)
Jun 24, 2011 339.04 339.73 332.12 332.81 22,066 -5.71(-1.69%)
Jun 23, 2011 334.46 338.87 326.06 338.52 22,392 -1.90(-0.56%)
Jun 22, 2011 337.40 346.05 336.64 340.43 18,106 +1.73(+0.51%)
Jun 21, 2011 331.95 340.42 331.95 338.69 28,254 +9.52(+2.89%)
Jun 20, 2011 327.62 330.30 327.62 329.18 21,679 +0.09(+0.03%)
Jun 17, 2011 334.28 334.28 326.76 329.09 54,381 -1.12(-0.34%)
Jun 16, 2011 331.77 334.01 326.02 330.21 12,841 -1.90(-0.57%)
Jun 15, 2011 334.19 339.98 330.04 332.11 29,019 -6.66(-1.97%)
Jun 14, 2011 334.62 340.64 334.62 338.77 21,734 +8.39(+2.54%)
Jun 13, 2011 337.39 339.63 324.94 330.38 34,771 -7.18(-2.13%)
Jun 10, 2011 343.27 343.27 337.04 337.56 19,166 -8.21(-2.38%)
Jun 09, 2011 341.62 347.50 340.67 345.77 15,296 +5.45(+1.60%)
Jun 08, 2011 341.62 345.34 339.29 340.33 15,825 -1.21(-0.35%)
Jun 07, 2011 343.52 345.93 340.09 341.54 17,370 +0.78(+0.23%)
Jun 06, 2011 352.26 353.99 340.25 340.76 32,272 -12.62(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.