Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.060 1.060 1.020 1.020 182,837 -0.03(-2.86%)
May 29, 2014 1.020 1.060 1.010 1.050 231,730 +0.04(+3.96%)
May 28, 2014 1.050 1.050 0.9900 1.010 443,289 -0.04(-3.81%)
May 27, 2014 1.020 1.080 1.000 1.050 456,212 +0.06(+6.06%)
May 23, 2014 1.010 0.9900 0.9900 0.9900 697,700 -0.04(-3.88%)
May 22, 2014 1.030 1.040 1.020 1.030 93,815 +0.01(+0.98%)
May 21, 2014 1.020 1.070 1.020 1.020 317,849 +0.01(+0.99%)
May 20, 2014 1.100 1.120 1.010 1.010 413,169 -0.08(-7.34%)
May 19, 2014 1.070 1.110 1.049 1.090 515,136 +0.03(+2.83%)
May 16, 2014 0.9900 1.060 0.9800 1.060 252,489 +0.06(+6.00%)
May 15, 2014 0.9800 1.010 0.9718 1.000 173,771 +0.02(+2.04%)
May 14, 2014 1.010 1.020 0.9800 0.9800 170,151 -0.02(-2.00%)
May 13, 2014 1.040 1.050 1.000 1.000 298,939 -0.07(-6.54%)
May 12, 2014 0.9600 1.070 0.9400 1.070 346,076 +0.11(+11.46%)
May 09, 2014 0.9000 0.9980 0.9000 0.9600 276,485 +0.06(+6.67%)
May 08, 2014 0.9500 0.9800 0.9000 0.9000 402,293 -0.06(-6.26%)
May 07, 2014 1.010 1.026 0.9600 0.9601 485,053 -0.06(-5.87%)
May 06, 2014 1.120 1.120 1.010 1.020 717,057 -0.11(-9.73%)
May 05, 2014 1.150 1.170 1.120 1.130 330,573 -0.02(-1.74%)
May 02, 2014 1.110 1.160 1.110 1.150 432,809 +0.06(+5.50%)
May 01, 2014 1.110 1.130 1.070 1.090 266,695 -0.01(-0.91%)
Apr 30, 2014 1.110 1.120 1.080 1.100 191,005 +0.00(+0.00%)
Apr 29, 2014 1.090 1.120 1.080 1.100 322,743 +0.03(+2.80%)
Apr 28, 2014 1.150 1.153 1.070 1.070 362,584 -0.06(-5.31%)
Apr 25, 2014 1.170 1.180 1.130 1.130 267,220 -0.04(-3.42%)
Apr 24, 2014 1.150 1.180 1.120 1.170 267,557 +0.02(+1.74%)
Apr 23, 2014 1.180 1.180 1.113 1.150 406,079 -0.04(-3.36%)
Apr 22, 2014 1.210 1.220 1.180 1.190 563,658 +0.00(+0.00%)
Apr 21, 2014 1.120 1.190 1.100 1.190 769,090 +0.08(+7.21%)
Apr 17, 2014 1.080 1.110 1.110 1.110 553,700 +0.05(+4.72%)
Apr 16, 2014 1.080 1.120 1.030 1.060 856,317 -0.02(-1.85%)
Apr 15, 2014 0.9900 1.080 0.9600 1.080 1,138,455 +0.10(+10.20%)
Apr 14, 2014 0.9100 1.010 0.9000 0.9800 593,352 +0.09(+10.10%)
Apr 11, 2014 0.8600 0.9200 0.8500 0.8901 475,146 +0.02(+2.31%)
Apr 10, 2014 0.9200 0.9790 0.8700 0.8700 704,170 -0.02(-2.25%)
Apr 09, 2014 0.8400 0.9200 0.8400 0.8900 322,952 +0.06(+7.10%)
Apr 08, 2014 0.8220 0.9200 0.8220 0.8310 699,943 +0.01(+1.34%)
Apr 07, 2014 0.9299 0.9400 0.8200 0.8200 749,635 -0.08(-9.10%)
Apr 04, 2014 0.9600 0.9600 0.9001 0.9021 360,162 -0.04(-4.13%)
Apr 03, 2014 0.9800 0.9980 0.9006 0.9410 668,390 -0.05(-4.94%)
Apr 02, 2014 1.040 1.040 0.9800 0.9899 483,957 -0.03(-2.95%)
Apr 01, 2014 0.9900 1.030 0.9900 1.020 226,953 +0.03(+3.03%)
Mar 31, 2014 1.030 1.050 0.9900 0.9900 435,812 -0.04(-3.88%)
Mar 28, 2014 1.050 1.060 1.010 1.030 400,742 -0.03(-2.83%)
Mar 27, 2014 1.030 1.060 0.9830 1.060 419,645 +0.04(+3.92%)
Mar 26, 2014 1.050 1.070 1.020 1.020 365,883 -0.04(-3.77%)
Mar 25, 2014 1.040 1.070 1.010 1.060 568,031 +0.04(+3.92%)
Mar 24, 2014 1.110 1.120 1.010 1.020 688,343 -0.02(-1.92%)
Mar 21, 2014 1.030 1.060 1.020 1.040 539,726 +0.03(+2.97%)
Mar 20, 2014 1.030 1.060 1.010 1.010 269,012 -0.04(-3.81%)
Mar 19, 2014 1.100 1.120 1.030 1.050 259,720 -0.05(-4.55%)
Mar 18, 2014 0.9900 1.100 0.9800 1.100 576,298 +0.10(+10.00%)
Mar 17, 2014 1.080 1.100 0.9917 1.000 768,580 -0.08(-7.41%)
Mar 14, 2014 1.090 1.120 1.080 1.080 239,423 -0.01(-0.92%)
Mar 13, 2014 1.140 1.180 1.090 1.090 359,279 -0.06(-5.22%)
Mar 12, 2014 1.110 1.180 1.100 1.150 331,186 +0.03(+2.68%)
Mar 11, 2014 1.200 1.210 1.110 1.120 536,625 -0.07(-5.88%)
Mar 10, 2014 1.250 1.280 1.180 1.190 263,810 -0.09(-7.03%)
Mar 07, 2014 1.230 1.300 1.200 1.280 254,801 +0.05(+4.07%)
Mar 06, 2014 1.200 1.260 1.200 1.230 520,722 +0.03(+2.50%)
Mar 05, 2014 1.180 1.210 1.170 1.200 276,407 +0.01(+0.84%)
Mar 04, 2014 1.200 1.230 1.180 1.190 529,815 +0.01(+0.85%)
Mar 03, 2014 1.190 1.220 1.170 1.180 275,521 -0.01(-0.84%)
Feb 28, 2014 1.220 1.220 1.180 1.190 256,179 -0.02(-1.65%)
Feb 27, 2014 1.220 1.240 1.190 1.210 474,335 -0.01(-0.82%)
Feb 26, 2014 1.250 1.250 1.210 1.220 154,647 -0.02(-1.61%)
Feb 25, 2014 1.270 1.300 1.240 1.240 212,956 -0.02(-1.59%)
Feb 24, 2014 1.320 1.320 1.250 1.260 322,967 -0.05(-3.82%)
Feb 21, 2014 1.320 1.340 1.300 1.310 228,336 +0.00(+0.00%)
Feb 20, 2014 1.270 1.320 1.270 1.310 191,082 +0.04(+3.15%)
Feb 19, 2014 1.340 1.360 1.270 1.270 418,519 -0.09(-6.62%)
Feb 18, 2014 1.280 1.360 1.270 1.360 362,558 +0.09(+7.09%)
Feb 14, 2014 1.240 1.270 1.270 1.270 422,500 +0.04(+3.25%)
Feb 13, 2014 1.220 1.240 1.190 1.230 168,231 +0.01(+0.82%)
Feb 12, 2014 1.290 1.300 1.190 1.220 282,620 -0.04(-3.17%)
Feb 11, 2014 1.200 1.280 1.190 1.260 292,131 +0.07(+5.88%)
Feb 10, 2014 1.150 1.200 1.150 1.190 155,197 +0.04(+3.48%)
Feb 07, 2014 1.160 1.200 1.150 1.150 216,259 +0.00(+0.00%)
Feb 06, 2014 1.150 1.200 1.150 1.150 145,830 -0.01(-0.86%)
Feb 05, 2014 1.190 1.200 1.150 1.160 219,828 -0.03(-2.52%)
Feb 04, 2014 1.220 1.250 1.180 1.190 246,431 -0.03(-2.46%)
Feb 03, 2014 1.300 1.320 1.200 1.220 335,781 -0.07(-5.43%)
Jan 31, 2014 1.280 1.320 1.280 1.290 151,792 -0.02(-1.53%)
Jan 30, 2014 1.270 1.350 1.270 1.310 289,949 +0.05(+3.97%)
Jan 29, 2014 1.260 1.310 1.250 1.260 195,398 +0.01(+0.80%)
Jan 28, 2014 1.230 1.290 1.230 1.250 206,789 +0.02(+1.63%)
Jan 27, 2014 1.270 1.310 1.210 1.230 199,514 -0.03(-2.38%)
Jan 24, 2014 1.330 1.350 1.250 1.260 312,378 -0.09(-6.67%)
Jan 23, 2014 1.400 1.400 1.340 1.350 235,653 -0.04(-2.88%)
Jan 22, 2014 1.400 1.400 1.340 1.390 446,485 -0.01(-0.71%)
Jan 21, 2014 1.290 1.410 1.290 1.400 562,189 +0.12(+9.37%)
Jan 17, 2014 1.290 1.280 1.280 1.280 346,900 +0.00(+0.00%)
Jan 16, 2014 1.270 1.290 1.250 1.280 194,839 +0.00(+0.00%)
Jan 15, 2014 1.200 1.300 1.220 1.280 316,408 +0.08(+6.67%)
Jan 14, 2014 1.280 1.320 1.190 1.200 432,748 -0.09(-6.98%)
Jan 13, 2014 1.280 1.310 1.250 1.290 341,595 +0.00(+0.00%)
Jan 10, 2014 1.310 1.340 1.280 1.290 214,176 -0.01(-0.77%)
Jan 09, 2014 1.350 1.370 1.300 1.300 207,057 -0.05(-3.70%)
Jan 08, 2014 1.360 1.370 1.350 1.350 176,181 -0.02(-1.46%)
Jan 07, 2014 1.400 1.470 1.350 1.370 290,003 -0.01(-0.72%)
Jan 06, 2014 1.370 1.400 1.370 1.380 178,968 +0.01(+0.73%)
Jan 03, 2014 1.430 1.440 1.350 1.370 302,894 -0.05(-3.52%)
Jan 02, 2014 1.350 1.450 1.350 1.420 474,155 +0.08(+5.97%)
Dec 31, 2013 1.430 1.340 1.340 1.340 546,200 -0.05(-3.60%)
Dec 30, 2013 1.410 1.490 1.380 1.390 689,617 -0.01(-0.71%)
Dec 27, 2013 1.500 1.539 1.360 1.400 833,139 -0.06(-4.11%)
Dec 26, 2013 1.150 1.470 1.150 1.460 1,890,588 +0.31(+26.96%)
Dec 24, 2013 1.130 1.150 1.120 1.150 175,339 +0.03(+2.68%)
Dec 23, 2013 1.110 1.140 1.090 1.120 426,853 +0.00(+0.00%)
Dec 20, 2013 1.100 1.190 1.090 1.120 800,437 +0.02(+1.82%)
Dec 19, 2013 1.140 1.180 1.090 1.100 213,269 -0.06(-5.17%)
Dec 18, 2013 1.180 1.200 1.130 1.160 304,261 -0.02(-1.69%)
Dec 17, 2013 1.170 1.200 1.170 1.180 142,465 +0.00(+0.00%)
Dec 16, 2013 1.150 1.200 1.140 1.180 321,382 +0.03(+2.61%)
Dec 13, 2013 1.090 1.160 1.090 1.150 346,542 +0.07(+6.48%)
Dec 12, 2013 1.150 1.170 1.080 1.080 468,920 -0.07(-6.09%)
Dec 11, 2013 1.200 1.240 1.150 1.150 209,497 -0.05(-4.17%)
Dec 10, 2013 1.240 1.250 1.200 1.200 221,147 -0.03(-2.44%)
Dec 09, 2013 1.230 1.250 1.230 1.230 206,319 +0.00(+0.00%)
Dec 06, 2013 1.230 1.250 1.210 1.230 264,002 +0.01(+0.82%)
Dec 05, 2013 1.170 1.240 1.160 1.220 412,339 +0.09(+7.96%)
Dec 04, 2013 1.170 1.180 1.120 1.130 206,331 -0.03(-2.59%)
Dec 03, 2013 1.140 1.200 1.140 1.160 303,012 +0.01(+0.87%)
Dec 02, 2013 1.220 1.220 1.140 1.150 327,372 -0.06(-4.96%)
Nov 29, 2013 1.060 1.210 1.050 1.210 288,130 +0.15(+14.15%)
Nov 27, 2013 1.110 1.130 1.040 1.060 527,031 -0.05(-4.50%)
Nov 26, 2013 1.170 1.220 1.040 1.110 579,083 -0.05(-4.31%)
Nov 25, 2013 1.210 1.250 1.130 1.160 456,159 -0.07(-5.69%)
Nov 22, 2013 1.350 1.351 1.200 1.230 628,952 -0.12(-8.89%)
Nov 21, 2013 1.390 1.390 1.310 1.350 241,323 -0.03(-2.17%)
Nov 20, 2013 1.400 1.420 1.370 1.380 128,337 -0.02(-1.43%)
Nov 19, 2013 1.360 1.420 1.360 1.400 171,892 +0.03(+2.19%)
Nov 18, 2013 1.440 1.440 1.360 1.370 164,774 -0.06(-4.20%)
Nov 15, 2013 1.420 1.450 1.380 1.430 181,122 +0.00(+0.00%)
Nov 14, 2013 1.500 1.520 1.320 1.430 541,274 -0.14(-8.92%)
Nov 12, 2013 1.580 1.590 1.560 1.570 93,148 -0.01(-0.63%)
Nov 11, 2013 1.600 1.610 1.580 1.580 102,227 -0.02(-1.25%)
Nov 08, 2013 1.590 1.629 1.590 1.600 109,042 +0.01(+0.63%)
Nov 07, 2013 1.610 1.630 1.590 1.590 87,909 -0.02(-1.24%)
Nov 06, 2013 1.640 1.650 1.590 1.610 178,511 -0.01(-0.62%)
Nov 05, 2013 1.620 1.650 1.620 1.620 51,010 -0.01(-0.61%)
Nov 04, 2013 1.610 1.630 1.600 1.630 105,737 +0.01(+0.62%)
Nov 01, 2013 1.620 1.650 1.590 1.620 277,291 -0.02(-1.22%)
Oct 31, 2013 1.640 1.670 1.610 1.640 116,004 +0.01(+0.61%)
Oct 30, 2013 1.620 1.640 1.600 1.630 155,766 +0.00(+0.00%)
Oct 29, 2013 1.600 1.640 1.600 1.630 138,399 +0.01(+0.62%)
Oct 28, 2013 1.650 1.670 1.610 1.620 168,645 -0.03(-1.82%)
Oct 25, 2013 1.720 1.740 1.640 1.650 150,376 -0.05(-2.94%)
Oct 24, 2013 1.700 1.710 1.690 1.700 69,652 +0.00(+0.00%)
Oct 23, 2013 1.700 1.710 1.680 1.700 121,708 -0.01(-0.58%)
Oct 22, 2013 1.700 1.760 1.700 1.710 137,166 +0.00(+0.00%)
Oct 21, 2013 1.720 1.740 1.700 1.710 119,474 -0.02(-1.16%)
Oct 18, 2013 1.740 1.760 1.700 1.730 181,565 +0.03(+1.76%)
Oct 17, 2013 1.650 1.700 1.650 1.700 97,909 +0.05(+3.03%)
Oct 16, 2013 1.650 1.690 1.620 1.650 174,317 +0.00(+0.00%)
Oct 15, 2013 1.660 1.690 1.650 1.650 106,826 -0.02(-1.20%)
Oct 14, 2013 1.650 1.680 1.650 1.670 113,525 +0.00(+0.00%)
Oct 11, 2013 1.650 1.680 1.620 1.670 98,994 -0.01(-0.60%)
Oct 10, 2013 1.650 1.690 1.631 1.680 104,177 +0.05(+3.07%)
Oct 09, 2013 1.600 1.650 1.590 1.630 172,545 +0.03(+1.87%)
Oct 08, 2013 1.610 1.630 1.600 1.600 106,502 +0.00(+0.00%)
Oct 07, 2013 1.650 1.660 1.600 1.600 136,175 -0.05(-3.03%)
Oct 04, 2013 1.630 1.690 1.630 1.650 138,741 -0.01(-0.60%)
Oct 03, 2013 1.640 1.690 1.618 1.660 203,633 +0.04(+2.47%)
Oct 02, 2013 1.610 1.690 1.600 1.620 94,377 -0.01(-0.61%)
Oct 01, 2013 1.640 1.650 1.620 1.630 129,088 -0.06(-3.55%)
Sep 27, 2013 1.710 1.730 1.680 1.690 125,837 -0.06(-3.43%)
Sep 26, 2013 1.780 1.790 1.710 1.750 150,733 -0.01(-0.57%)
Sep 25, 2013 1.810 1.840 1.760 1.760 121,878 -0.05(-2.76%)
Sep 24, 2013 1.790 1.930 1.741 1.810 394,241 +0.01(+0.56%)
Sep 23, 2013 1.790 1.920 1.780 1.800 170,422 -0.08(-4.26%)
Sep 20, 2013 1.780 1.990 1.750 1.880 1,346,652 +0.13(+7.43%)
Sep 19, 2013 1.770 1.810 1.700 1.750 122,813 -0.02(-1.13%)
Sep 18, 2013 1.720 1.800 1.700 1.770 181,849 +0.04(+2.31%)
Sep 17, 2013 1.650 1.730 1.630 1.730 122,581 +0.08(+4.85%)
Sep 16, 2013 1.630 1.650 1.610 1.650 180,321 +0.03(+1.85%)
Sep 13, 2013 1.630 1.650 1.610 1.620 113,686 +0.00(+0.00%)
Sep 12, 2013 1.650 1.660 1.610 1.620 65,943 -0.05(-2.99%)
Sep 11, 2013 1.690 1.700 1.660 1.670 77,305 -0.03(-1.76%)
Sep 10, 2013 1.790 1.790 1.680 1.700 136,598 -0.10(-5.56%)
Sep 09, 2013 1.680 1.800 1.660 1.800 162,784 +0.12(+7.14%)
Sep 06, 2013 1.610 1.690 1.600 1.680 149,168 +0.09(+5.66%)
Sep 05, 2013 1.640 1.650 1.580 1.590 214,936 -0.06(-3.64%)
Sep 04, 2013 1.630 1.670 1.620 1.650 55,214 +0.01(+0.61%)
Sep 03, 2013 1.690 1.690 1.620 1.640 70,579 -0.01(-0.61%)
Aug 30, 2013 1.690 1.700 1.630 1.650 112,024 -0.03(-1.79%)
Aug 29, 2013 1.680 1.760 1.650 1.680 155,389 -0.01(-0.59%)
Aug 28, 2013 1.690 1.770 1.665 1.690 103,520 -0.02(-1.17%)
Aug 27, 2013 1.740 1.780 1.690 1.710 181,134 -0.04(-2.29%)
Aug 26, 2013 1.800 1.800 1.710 1.750 171,657 -0.09(-4.89%)
Aug 23, 2013 1.790 1.850 1.790 1.840 53,508 +0.04(+2.22%)
Aug 22, 2013 1.740 1.800 1.731 1.800 93,434 +0.07(+4.05%)
Aug 21, 2013 1.800 1.820 1.730 1.730 72,454 -0.07(-3.89%)
Aug 20, 2013 1.780 1.830 1.750 1.800 78,652 +0.01(+0.56%)
Aug 19, 2013 1.800 1.830 1.790 1.790 58,878 -0.04(-2.19%)
Aug 16, 2013 1.810 1.870 1.804 1.830 88,981 -0.01(-0.54%)
Aug 15, 2013 1.850 1.918 1.800 1.840 113,942 -0.04(-2.13%)
Aug 14, 2013 1.820 1.910 1.815 1.880 124,787 +0.04(+2.17%)
Aug 13, 2013 1.820 1.850 1.794 1.840 99,138 +0.02(+1.10%)
Aug 12, 2013 1.770 1.820 1.741 1.820 86,430 +0.03(+1.68%)
Aug 09, 2013 1.740 1.800 1.710 1.790 134,428 +0.07(+4.07%)
Aug 08, 2013 1.680 1.740 1.670 1.720 215,616 +0.05(+2.99%)
Aug 07, 2013 1.680 1.720 1.670 1.670 220,604 -0.01(-0.60%)
Aug 06, 2013 1.800 1.800 1.680 1.680 121,936 -0.11(-6.15%)
Aug 05, 2013 1.760 1.830 1.670 1.790 255,351 +0.00(+0.00%)
Aug 02, 2013 1.960 1.960 1.780 1.790 400,212 -0.12(-6.28%)
Aug 01, 2013 1.930 1.940 1.880 1.910 136,354 +0.03(+1.60%)
Jul 31, 2013 1.870 1.950 1.860 1.880 274,199 +0.01(+0.53%)
Jul 30, 2013 1.920 1.929 1.870 1.870 118,526 -0.03(-1.58%)
Jul 29, 2013 1.910 1.970 1.900 1.900 85,025 -0.01(-0.52%)
Jul 26, 2013 1.940 1.954 1.900 1.910 93,340 -0.07(-3.54%)
Jul 25, 2013 1.930 1.980 1.925 1.980 202,347 +0.06(+3.13%)
Jul 24, 2013 2.050 2.070 1.900 1.920 344,322 -0.13(-6.34%)
Jul 23, 2013 1.980 2.050 1.960 2.050 329,617 +0.07(+3.54%)
Jul 22, 2013 1.917 2.010 1.950 1.980 348,442 +0.03(+1.54%)
Jul 19, 2013 1.950 1.950 1.880 1.950 94,840 +0.00(+0.00%)
Jul 18, 2013 1.900 1.950 1.880 1.950 78,356 +0.05(+2.90%)
Jul 17, 2013 1.980 1.980 1.880 1.895 164,255 -0.07(-3.81%)
Jul 16, 2013 1.940 1.980 1.900 1.970 104,680 +0.00(+0.00%)
Jul 15, 2013 2.000 2.010 1.950 1.970 96,321 -0.04(-1.99%)
Jul 12, 2013 1.970 2.010 1.880 2.010 186,096 +0.03(+1.52%)
Jul 11, 2013 1.960 1.980 1.940 1.980 263,470 +0.06(+3.13%)
Jul 10, 2013 1.890 1.920 1.860 1.920 181,710 +0.01(+0.52%)
Jul 09, 2013 1.800 1.910 1.810 1.910 539,578 +0.10(+5.52%)
Jul 08, 2013 1.880 1.910 1.810 1.810 186,205 +0.00(+0.00%)
Jul 05, 2013 1.770 1.850 1.760 1.810 66,670 -0.01(-0.55%)
Jul 03, 2013 1.810 1.840 1.790 1.820 43,637 +0.01(+0.55%)
Jul 02, 2013 1.870 1.880 1.790 1.810 183,735 -0.08(-4.23%)
Jul 01, 2013 1.890 1.920 1.851 1.890 128,298 +0.02(+1.07%)
Jun 28, 2013 1.830 1.940 1.790 1.870 1,160,369 +0.05(+2.75%)
Jun 26, 2013 1.840 1.890 1.820 1.820 203,513 -0.02(-1.09%)
Jun 25, 2013 1.890 1.930 1.830 1.840 351,985 +0.00(+0.00%)
Jun 24, 2013 1.910 1.970 1.830 1.840 280,500 -0.12(-6.12%)
Jun 21, 2013 1.870 1.980 1.820 1.960 503,222 +0.10(+5.38%)
Jun 20, 2013 1.860 1.900 1.830 1.860 368,932 -0.06(-3.12%)
Jun 19, 2013 2.020 2.050 1.900 1.920 174,812 -0.12(-5.88%)
Jun 18, 2013 1.960 2.040 1.930 2.040 189,904 +0.09(+4.62%)
Jun 17, 2013 1.960 2.030 1.920 1.950 171,578 +0.02(+1.04%)
Jun 14, 2013 1.990 2.020 1.930 1.930 141,114 -0.07(-3.50%)
Jun 13, 2013 2.030 2.050 2.000 2.000 148,092 -0.04(-1.96%)
Jun 12, 2013 1.960 2.160 1.950 2.040 235,575 +0.09(+4.62%)
Jun 11, 2013 2.020 2.030 1.950 1.950 159,168 -0.10(-4.88%)
Jun 10, 2013 2.040 2.070 2.020 2.050 85,675 +0.02(+0.99%)
Jun 07, 2013 2.050 2.060 2.010 2.030 136,543 -0.01(-0.49%)
Jun 06, 2013 2.030 2.060 2.000 2.040 191,469 +0.01(+0.49%)
Jun 05, 2013 2.060 2.100 2.030 2.030 146,024 -0.05(-2.40%)
Jun 04, 2013 2.110 2.110 2.030 2.080 234,545 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.