Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7288 0.7490 0.7000 0.7490 116,590 +0.05(+7.00%)
May 28, 2015 0.7250 0.7389 0.7000 0.7000 63,811 -0.02(-2.10%)
May 27, 2015 0.6925 0.7248 0.6925 0.7150 26,335 +0.02(+3.55%)
May 26, 2015 0.6800 0.7100 0.6800 0.6905 27,274 -0.02(-2.75%)
May 22, 2015 0.7100 0.7100 0.7100 0.7100 110,000 -0.01(-0.70%)
May 21, 2015 0.6750 0.7290 0.6750 0.7150 104,362 +0.03(+5.15%)
May 20, 2015 0.6600 0.6900 0.6600 0.6800 17,523 +0.01(+1.80%)
May 19, 2015 0.6700 0.6980 0.6625 0.6680 45,565 -0.02(-3.19%)
May 18, 2015 0.7400 0.7464 0.6310 0.6900 424,005 -0.05(-6.76%)
May 15, 2015 0.7400 0.7400 0.7300 0.7400 60,760 +0.00(+0.00%)
May 14, 2015 0.7310 0.7400 0.7310 0.7400 24,931 +0.01(+1.37%)
May 13, 2015 0.7300 0.7350 0.7132 0.7300 22,153 -0.01(-1.35%)
May 12, 2015 0.7200 0.7450 0.7126 0.7400 43,202 -0.01(-1.32%)
May 11, 2015 0.7300 0.7689 0.7250 0.7499 99,040 +0.03(+4.88%)
May 08, 2015 0.7050 0.7200 0.7050 0.7150 69,018 +0.02(+2.14%)
May 07, 2015 0.7130 0.7180 0.7000 0.7000 89,428 -0.02(-2.78%)
May 06, 2015 0.7411 0.7411 0.7050 0.7200 128,708 -0.03(-4.00%)
May 05, 2015 0.7890 0.7890 0.7400 0.7500 95,230 -0.04(-4.94%)
May 04, 2015 0.7900 0.7900 0.7500 0.7890 96,281 +0.02(+2.47%)
May 01, 2015 0.8059 0.8180 0.7600 0.7700 129,557 -0.02(-2.65%)
Apr 30, 2015 0.8150 0.8280 0.7900 0.7910 106,784 -0.02(-2.94%)
Apr 29, 2015 0.8000 0.8200 0.7900 0.8150 98,780 +0.03(+3.82%)
Apr 28, 2015 0.8000 0.8195 0.7850 0.7850 141,620 -0.01(-0.76%)
Apr 27, 2015 0.8100 0.8370 0.7900 0.7910 67,353 -0.01(-1.74%)
Apr 24, 2015 0.8250 0.8500 0.8000 0.8050 262,359 -0.04(-4.26%)
Apr 23, 2015 0.8500 0.8500 0.8200 0.8408 139,252 -0.01(-1.08%)
Apr 22, 2015 0.8120 0.8599 0.8120 0.8500 349,591 +0.03(+3.66%)
Apr 21, 2015 0.8880 0.8880 0.8200 0.8200 221,988 -0.02(-2.38%)
Apr 20, 2015 0.7990 0.8900 0.7100 0.8400 871,247 +0.11(+15.07%)
Apr 17, 2015 0.6500 1.000 0.6500 0.7300 2,292,898 +0.15(+26.08%)
Apr 16, 2015 0.4950 0.5800 0.4950 0.5790 175,427 +0.07(+13.51%)
Apr 15, 2015 0.5200 0.5300 0.4996 0.5101 102,712 +0.02(+4.10%)
Apr 14, 2015 0.4900 0.5030 0.4900 0.4900 85,815 -0.01(-2.58%)
Apr 13, 2015 0.4801 0.5030 0.4740 0.5030 188,425 -0.01(-1.37%)
Apr 10, 2015 0.5008 0.5100 0.4979 0.5100 82,334 +0.00(+0.29%)
Apr 09, 2015 0.5300 0.5300 0.4997 0.5085 42,961 -0.00(-0.29%)
Apr 08, 2015 0.5014 0.5100 0.4812 0.5100 113,261 +0.00(+0.00%)
Apr 07, 2015 0.4726 0.5100 0.4726 0.5100 77,655 +0.02(+3.55%)
Apr 06, 2015 0.4700 0.5159 0.4700 0.4925 92,505 -0.02(-3.43%)
Apr 02, 2015 0.4900 0.5100 0.5100 0.5100 71,000 +0.00(+0.10%)
Apr 01, 2015 0.5000 0.5095 0.4911 0.5095 79,768 -0.00(-0.10%)
Mar 31, 2015 0.5100 0.5389 0.4910 0.5100 71,463 +0.00(+0.00%)
Mar 30, 2015 0.4801 0.5100 0.4700 0.5100 122,485 +0.02(+4.08%)
Mar 27, 2015 0.5000 0.5100 0.4900 0.4900 60,814 -0.02(-3.92%)
Mar 26, 2015 0.4980 0.5100 0.4852 0.5100 84,857 +0.01(+2.00%)
Mar 25, 2015 0.4650 0.5100 0.4426 0.5000 308,184 +0.02(+3.09%)
Mar 24, 2015 0.4319 0.4850 0.4318 0.4850 43,657 +0.03(+7.78%)
Mar 23, 2015 0.4700 0.4900 0.4400 0.4500 59,029 +0.00(+0.00%)
Mar 20, 2015 0.4600 0.4900 0.4270 0.4500 221,302 -0.01(-2.17%)
Mar 19, 2015 0.3847 0.4600 0.3847 0.4600 119,339 +0.07(+16.75%)
Mar 18, 2015 0.3800 0.4100 0.3800 0.3940 124,223 -0.00(-0.51%)
Mar 17, 2015 0.3715 0.3995 0.3715 0.3960 70,485 -0.01(-1.52%)
Mar 16, 2015 0.4100 0.4146 0.3500 0.4021 233,433 -0.01(-2.40%)
Mar 13, 2015 0.4010 0.4120 0.4001 0.4120 52,411 +0.01(+2.74%)
Mar 12, 2015 0.4001 0.4091 0.4001 0.4010 16,293 -0.01(-1.96%)
Mar 11, 2015 0.4006 0.4119 0.4001 0.4090 147,770 +0.01(+2.12%)
Mar 10, 2015 0.4161 0.4161 0.4000 0.4005 207,426 -0.00(-1.09%)
Mar 09, 2015 0.4015 0.4168 0.3918 0.4049 153,496 -0.01(-1.24%)
Mar 06, 2015 0.4476 0.4500 0.4015 0.4100 96,920 -0.02(-4.65%)
Mar 05, 2015 0.4012 0.4600 0.4012 0.4300 111,001 +0.03(+7.50%)
Mar 04, 2015 0.4400 0.4500 0.4000 0.4000 120,929 -0.04(-9.09%)
Mar 03, 2015 0.4599 0.4600 0.4150 0.4400 57,724 -0.01(-1.94%)
Mar 02, 2015 0.4300 0.4499 0.4000 0.4487 103,724 +0.01(+1.98%)
Feb 27, 2015 0.4400 0.4600 0.4400 0.4400 63,055 -0.01(-2.22%)
Feb 26, 2015 0.4500 0.4730 0.4390 0.4500 155,738 -0.02(-4.26%)
Feb 25, 2015 0.4979 0.4979 0.4330 0.4700 93,395 -0.01(-2.06%)
Feb 24, 2015 0.4800 0.4990 0.4301 0.4799 107,765 +0.03(+6.64%)
Feb 23, 2015 0.4500 0.4550 0.4200 0.4500 151,763 +0.00(+0.00%)
Feb 20, 2015 0.5000 0.5000 0.4400 0.4500 244,021 -0.04(-9.09%)
Feb 19, 2015 0.5400 0.5400 0.4900 0.4950 140,246 -0.05(-8.33%)
Feb 18, 2015 0.4878 0.5400 0.4700 0.5400 168,743 +0.02(+3.85%)
Feb 17, 2015 0.5800 0.5800 0.4996 0.5200 220,129 -0.04(-7.14%)
Feb 13, 2015 0.5600 0.5600 0.5600 0.5600 76,800 -0.02(-3.45%)
Feb 12, 2015 0.6000 0.6000 0.5581 0.5800 97,988 +0.01(+1.75%)
Feb 11, 2015 0.5676 0.5900 0.5530 0.5700 42,505 +0.00(+0.14%)
Feb 10, 2015 0.5346 0.6000 0.5346 0.5692 21,551 -0.00(-0.16%)
Feb 09, 2015 0.5550 0.5899 0.5550 0.5701 52,018 +0.00(+0.04%)
Feb 06, 2015 0.5699 0.5916 0.5610 0.5699 38,142 -0.00(-0.28%)
Feb 05, 2015 0.5900 0.6000 0.5499 0.5715 95,352 -0.02(-3.15%)
Feb 04, 2015 0.5800 0.6000 0.5705 0.5901 23,372 +0.00(+0.02%)
Feb 03, 2015 0.5830 0.6005 0.5705 0.5900 62,366 -0.01(-1.68%)
Feb 02, 2015 0.6100 0.6100 0.5820 0.6001 58,130 +0.00(+0.02%)
Jan 30, 2015 0.5850 0.6000 0.5789 0.6000 158,506 +0.02(+2.60%)
Jan 29, 2015 0.6000 0.6018 0.5800 0.5848 61,986 -0.01(-2.13%)
Jan 28, 2015 0.6020 0.6290 0.5803 0.5975 29,926 -0.00(-0.42%)
Jan 27, 2015 0.6340 0.6340 0.5740 0.6000 42,682 -0.04(-6.25%)
Jan 26, 2015 0.5800 0.6400 0.5599 0.6400 184,582 +0.06(+10.40%)
Jan 23, 2015 0.5400 0.5900 0.5192 0.5797 140,464 +0.02(+3.30%)
Jan 22, 2015 0.6300 0.6500 0.5510 0.5612 234,050 -0.07(-10.92%)
Jan 21, 2015 0.5220 0.6500 0.5220 0.6300 433,467 +0.11(+21.15%)
Jan 20, 2015 0.5000 0.5200 0.4501 0.5200 102,107 +0.05(+10.47%)
Jan 16, 2015 0.4900 0.5000 0.4301 0.4707 210,678 -0.01(-1.94%)
Jan 15, 2015 0.4800 0.5092 0.4505 0.4800 53,042 -0.00(-0.41%)
Jan 14, 2015 0.5000 0.5409 0.4805 0.4820 37,177 -0.02(-3.60%)
Jan 13, 2015 0.5700 0.5700 0.5000 0.5000 60,444 -0.03(-5.66%)
Jan 12, 2015 0.5035 0.5358 0.4638 0.5300 107,715 +0.00(+0.00%)
Jan 09, 2015 0.5305 0.5335 0.4900 0.5300 147,626 -0.01(-1.23%)
Jan 08, 2015 0.5605 0.5905 0.5305 0.5366 191,722 -0.04(-7.16%)
Jan 07, 2015 0.6000 0.6200 0.5607 0.5780 164,292 -0.04(-6.47%)
Jan 06, 2015 0.6450 0.6479 0.6100 0.6180 172,462 -0.03(-4.04%)
Jan 05, 2015 0.6500 0.6594 0.6100 0.6440 323,842 -0.01(-0.92%)
Jan 02, 2015 0.5985 0.6543 0.5740 0.6500 272,715 +0.08(+14.04%)
Dec 31, 2014 0.5800 0.5700 0.5700 0.5700 426,800 -0.04(-6.56%)
Dec 30, 2014 0.6400 0.6400 0.5800 0.6100 268,162 -0.02(-2.40%)
Dec 29, 2014 0.6301 0.6301 0.5700 0.6250 463,177 -0.02(-2.34%)
Dec 26, 2014 0.4100 0.6695 0.4100 0.6400 1,607,704 +0.23(+56.10%)
Dec 24, 2014 0.3500 0.4300 0.3500 0.4100 486,100 +0.05(+15.49%)
Dec 23, 2014 0.3600 0.3771 0.3501 0.3550 507,619 +0.03(+10.94%)
Dec 22, 2014 0.2900 0.3300 0.2900 0.3200 252,189 +0.03(+12.12%)
Dec 19, 2014 0.3999 0.4000 0.2600 0.2854 2,737,726 -0.08(-22.86%)
Dec 18, 2014 0.3700 0.4100 0.3550 0.3700 293,138 +0.01(+3.90%)
Dec 17, 2014 0.3500 0.3595 0.3300 0.3561 341,968 +0.02(+6.27%)
Dec 16, 2014 0.3200 0.3500 0.3100 0.3351 144,256 +0.03(+11.29%)
Dec 15, 2014 0.3700 0.3800 0.3000 0.3011 770,610 -0.10(-24.73%)
Dec 12, 2014 0.4300 0.4400 0.3800 0.4000 125,700 -0.04(-9.09%)
Dec 11, 2014 0.3700 0.4400 0.3618 0.4400 225,882 +0.08(+23.87%)
Dec 10, 2014 0.3730 0.4200 0.3552 0.3552 181,863 -0.01(-3.92%)
Dec 09, 2014 0.3600 0.4100 0.3600 0.3697 291,521 +0.01(+4.08%)
Dec 08, 2014 0.4000 0.4100 0.3552 0.3552 453,732 -0.04(-10.98%)
Dec 05, 2014 0.3600 0.4100 0.3500 0.3990 366,858 -0.01(-2.68%)
Dec 04, 2014 0.4300 0.4398 0.3900 0.4100 359,720 -0.02(-4.63%)
Dec 03, 2014 0.4200 0.4695 0.4050 0.4299 333,426 -0.01(-2.10%)
Dec 02, 2014 0.5200 0.5380 0.4000 0.4391 550,233 -0.06(-11.29%)
Dec 01, 2014 0.5750 0.5750 0.4177 0.4950 529,810 -0.06(-11.59%)
Nov 28, 2014 0.5800 0.5800 0.5500 0.5599 32,491 -0.03(-5.10%)
Nov 26, 2014 0.5700 0.5900 0.5900 0.5900 45,500 +0.02(+3.22%)
Nov 25, 2014 0.5500 0.5895 0.5500 0.5716 87,064 -0.02(-3.09%)
Nov 24, 2014 0.5700 0.5898 0.5611 0.5898 71,947 +0.03(+4.43%)
Nov 21, 2014 0.5618 0.5995 0.5501 0.5648 185,314 -0.02(-2.84%)
Nov 20, 2014 0.5551 0.5900 0.5551 0.5813 27,510 +0.01(+1.98%)
Nov 19, 2014 0.5801 0.6000 0.5501 0.5700 213,832 -0.03(-4.73%)
Nov 18, 2014 0.6179 0.6200 0.5825 0.5983 80,013 -0.02(-3.19%)
Nov 17, 2014 0.5906 0.6199 0.5906 0.6180 146,243 +0.01(+1.33%)
Nov 14, 2014 0.5801 0.6198 0.5801 0.6099 96,676 +0.02(+3.37%)
Nov 13, 2014 0.5500 0.5900 0.5500 0.5900 99,051 +0.04(+7.27%)
Nov 12, 2014 0.5600 0.5860 0.5401 0.5500 171,821 -0.03(-5.17%)
Nov 11, 2014 0.5600 0.5800 0.5600 0.5800 81,091 +0.02(+4.50%)
Nov 10, 2014 0.6200 0.6200 0.5500 0.5550 283,326 -0.05(-9.02%)
Nov 07, 2014 0.5803 0.6198 0.5800 0.6100 134,393 +0.03(+5.17%)
Nov 06, 2014 0.6010 0.6301 0.5800 0.5800 73,400 -0.02(-3.33%)
Nov 05, 2014 0.6000 0.6200 0.6000 0.6000 66,791 -0.00(-0.46%)
Nov 04, 2014 0.6300 0.6477 0.5900 0.6028 144,056 -0.02(-2.77%)
Nov 03, 2014 0.6600 0.6699 0.5800 0.6200 272,346 -0.04(-6.06%)
Oct 31, 2014 0.6612 0.6612 0.6500 0.6600 95,366 -0.01(-1.49%)
Oct 30, 2014 0.7091 0.7091 0.6600 0.6700 69,809 -0.01(-0.74%)
Oct 29, 2014 0.6900 0.6783 0.6600 0.6750 53,951 -0.00(-0.49%)
Oct 28, 2014 0.6600 0.6881 0.6500 0.6783 166,329 +0.00(+0.44%)
Oct 27, 2014 0.6690 0.6756 0.6756 0.6753 89,251 -0.00(-0.04%)
Oct 24, 2014 0.6850 0.6959 0.6641 0.6756 71,283 -0.00(-0.69%)
Oct 23, 2014 0.6850 0.7000 0.6800 0.6803 136,321 -0.02(-2.81%)
Oct 22, 2014 0.6900 0.7170 0.6900 0.7000 98,793 +0.01(+1.45%)
Oct 21, 2014 0.6900 0.7186 0.6626 0.6900 190,320 -0.01(-1.43%)
Oct 20, 2014 0.7098 0.7200 0.6767 0.7000 63,731 -0.01(-1.41%)
Oct 17, 2014 0.6100 0.7100 0.6100 0.7100 194,453 +0.09(+14.52%)
Oct 16, 2014 0.6097 0.6200 0.5817 0.6200 118,742 +0.00(+0.05%)
Oct 15, 2014 0.6000 0.6199 0.5526 0.6197 290,799 +0.02(+2.60%)
Oct 14, 2014 0.6400 0.6400 0.6001 0.6040 368,663 -0.03(-4.13%)
Oct 13, 2014 0.6500 0.6800 0.6000 0.6300 195,069 -0.03(-4.55%)
Oct 10, 2014 0.6700 0.6900 0.6500 0.6600 150,488 -0.02(-3.18%)
Oct 09, 2014 0.6900 0.7000 0.6798 0.6817 102,161 -0.02(-2.47%)
Oct 08, 2014 0.7200 0.7300 0.6800 0.6990 222,338 -0.01(-1.55%)
Oct 07, 2014 0.7000 0.7231 0.7000 0.7100 68,952 -0.01(-1.39%)
Oct 06, 2014 0.7400 0.7400 0.7001 0.7200 66,035 +0.01(+1.41%)
Oct 03, 2014 0.7400 0.7500 0.7100 0.7100 107,625 -0.03(-4.05%)
Oct 02, 2014 0.7750 0.7750 0.7300 0.7400 112,043 +0.02(+2.78%)
Oct 01, 2014 0.7556 0.7875 0.7200 0.7200 186,943 -0.03(-3.36%)
Sep 30, 2014 0.7700 0.8000 0.7299 0.7450 156,771 -0.04(-4.49%)
Sep 29, 2014 0.8000 0.8100 0.7701 0.7800 78,366 -0.01(-1.27%)
Sep 26, 2014 0.8000 0.8100 0.7802 0.7900 112,742 -0.00(-0.13%)
Sep 25, 2014 0.7850 0.8199 0.7619 0.7910 246,918 +0.01(+0.76%)
Sep 24, 2014 0.8100 0.8100 0.7814 0.7850 177,787 -0.01(-1.27%)
Sep 23, 2014 0.8800 0.8999 0.7701 0.7951 379,352 -0.07(-8.61%)
Sep 22, 2014 0.9300 0.9300 0.8519 0.8700 246,956 -0.05(-5.43%)
Sep 19, 2014 0.9108 0.9299 0.8702 0.9200 314,871 +0.00(+0.00%)
Sep 18, 2014 0.9200 0.9370 0.8912 0.9200 102,754 +0.01(+1.10%)
Sep 17, 2014 0.9300 0.9389 0.9000 0.9100 126,704 -0.03(-3.08%)
Sep 16, 2014 0.9000 0.9400 0.8900 0.9389 123,932 +0.04(+4.32%)
Sep 15, 2014 0.8700 0.9000 0.8700 0.9000 165,633 +0.02(+2.27%)
Sep 12, 2014 0.8701 0.9100 0.8700 0.8800 152,855 +0.00(+0.00%)
Sep 11, 2014 0.9062 0.9200 0.8800 0.8800 236,074 -0.02(-2.33%)
Sep 10, 2014 0.9300 0.9495 0.9000 0.9010 124,187 -0.04(-4.15%)
Sep 09, 2014 0.9100 0.9500 0.9100 0.9400 100,769 +0.03(+3.30%)
Sep 08, 2014 0.9300 0.9300 0.9100 0.9100 111,869 -0.03(-3.19%)
Sep 05, 2014 0.9500 0.9500 0.9216 0.9400 73,559 -0.02(-1.59%)
Sep 04, 2014 0.9300 0.9684 0.9000 0.9552 173,769 +0.04(+3.81%)
Sep 03, 2014 0.9400 0.9400 0.9016 0.9201 106,130 -0.01(-1.06%)
Sep 02, 2014 0.9300 0.9300 0.9200 0.9300 114,043 -0.01(-1.06%)
Aug 29, 2014 0.9400 0.9400 0.9400 0.9400 181,000 +0.01(+1.08%)
Aug 28, 2014 0.9400 0.9600 0.9125 0.9300 163,661 -0.01(-1.06%)
Aug 27, 2014 0.9600 0.9600 0.9200 0.9400 159,619 -0.01(-0.64%)
Aug 26, 2014 0.9500 0.9996 0.9250 0.9461 327,411 -0.00(-0.41%)
Aug 25, 2014 0.9600 0.9800 0.9320 0.9500 237,448 +0.00(+0.00%)
Aug 22, 2014 0.9500 0.9500 0.9400 0.9500 161,068 +0.00(+0.00%)
Aug 21, 2014 0.9800 0.9801 0.9420 0.9500 302,361 -0.01(-0.79%)
Aug 20, 2014 1.020 1.020 0.9536 0.9576 360,755 -0.06(-6.12%)
Aug 19, 2014 1.010 1.048 1.010 1.020 107,652 +0.00(+0.00%)
Aug 18, 2014 1.050 1.050 1.010 1.020 104,859 +0.00(+0.00%)
Aug 15, 2014 1.010 1.020 1.000 1.020 120,981 +0.01(+0.99%)
Aug 14, 2014 0.9800 1.010 0.9800 1.010 103,166 +0.04(+4.12%)
Aug 13, 2014 0.9500 0.9700 0.9333 0.9700 85,021 +0.04(+4.29%)
Aug 12, 2014 0.9700 0.9947 0.9280 0.9301 209,703 -0.05(-5.09%)
Aug 11, 2014 0.9500 1.000 0.9500 0.9800 104,667 +0.03(+3.16%)
Aug 08, 2014 1.010 1.020 0.9600 0.9500 289,931 -0.05(-5.00%)
Aug 07, 2014 0.9900 1.030 0.9900 1.000 135,322 +0.01(+1.01%)
Aug 06, 2014 1.040 1.040 0.9900 0.9900 349,145 -0.04(-3.88%)
Aug 05, 2014 1.030 1.040 1.030 1.030 68,915 -0.02(-1.90%)
Aug 04, 2014 1.040 1.060 1.000 1.050 196,903 +0.01(+0.96%)
Aug 01, 2014 1.060 1.080 1.040 1.040 148,140 -0.01(-0.95%)
Jul 31, 2014 1.060 1.090 1.040 1.050 169,588 -0.02(-1.87%)
Jul 30, 2014 1.060 1.090 1.050 1.070 153,035 +0.00(+0.00%)
Jul 29, 2014 1.080 1.090 1.060 1.070 168,512 -0.02(-1.83%)
Jul 28, 2014 1.130 1.130 1.090 1.090 128,950 -0.02(-1.80%)
Jul 25, 2014 1.070 1.130 1.060 1.110 367,158 +0.05(+4.72%)
Jul 24, 2014 1.070 1.070 1.030 1.060 203,436 +0.01(+0.95%)
Jul 23, 2014 1.030 1.060 1.030 1.050 57,425 +0.03(+2.94%)
Jul 22, 2014 1.060 1.060 1.020 1.020 120,197 -0.01(-0.97%)
Jul 21, 2014 1.030 1.046 1.030 1.030 101,434 +0.00(+0.00%)
Jul 18, 2014 1.020 1.050 1.020 1.030 67,858 +0.00(+0.00%)
Jul 17, 2014 1.030 1.050 1.030 1.030 170,898 +0.00(+0.00%)
Jul 16, 2014 1.040 1.050 1.030 1.030 157,010 +0.00(+0.00%)
Jul 15, 2014 1.080 1.080 1.030 1.030 195,332 -0.05(-4.63%)
Jul 14, 2014 1.080 1.090 1.050 1.080 99,533 +0.02(+1.89%)
Jul 11, 2014 1.050 1.070 1.050 1.060 130,950 -0.03(-2.75%)
Jul 10, 2014 1.020 1.090 1.020 1.090 200,232 +0.02(+1.87%)
Jul 09, 2014 1.080 1.100 1.070 1.070 101,826 +0.00(+0.00%)
Jul 08, 2014 1.100 1.120 1.060 1.070 315,007 -0.03(-2.73%)
Jul 07, 2014 1.120 1.130 1.090 1.100 227,474 -0.06(-5.17%)
Jul 03, 2014 1.170 1.160 1.160 1.160 92,600 -0.01(-0.85%)
Jul 02, 2014 1.170 1.180 1.090 1.170 405,653 +0.00(+0.00%)
Jul 01, 2014 1.140 1.170 1.110 1.170 384,546 +0.02(+1.74%)
Jun 30, 2014 1.140 1.150 1.080 1.150 358,657 +0.05(+4.55%)
Jun 27, 2014 1.040 1.130 1.010 1.100 4,540,027 +0.05(+4.76%)
Jun 26, 2014 1.040 1.070 1.030 1.050 191,193 +0.01(+0.96%)
Jun 25, 2014 1.030 1.090 1.030 1.040 604,457 +0.00(+0.00%)
Jun 24, 2014 1.100 1.150 1.020 1.040 580,504 -0.04(-3.70%)
Jun 23, 2014 1.140 1.180 1.070 1.080 578,610 -0.08(-6.90%)
Jun 20, 2014 1.250 1.260 1.130 1.160 712,059 -0.07(-5.69%)
Jun 19, 2014 1.160 1.270 1.160 1.230 812,826 +0.07(+6.03%)
Jun 18, 2014 1.140 1.180 1.140 1.160 472,088 +0.04(+3.57%)
Jun 17, 2014 1.100 1.140 1.100 1.120 311,254 +0.03(+2.75%)
Jun 16, 2014 1.100 1.120 1.060 1.090 328,598 +0.02(+1.87%)
Jun 13, 2014 1.170 1.174 1.060 1.070 360,924 -0.09(-7.76%)
Jun 12, 2014 1.090 1.180 1.080 1.160 757,183 +0.06(+5.45%)
Jun 11, 2014 1.020 1.110 1.020 1.100 867,636 +0.07(+6.80%)
Jun 10, 2014 1.010 1.040 1.010 1.030 155,198 -0.02(-1.90%)
Jun 06, 2014 1.040 1.050 1.010 1.050 162,727 +0.02(+1.94%)
Jun 05, 2014 0.9900 1.030 0.9900 1.030 244,106 +0.04(+4.43%)
Jun 04, 2014 0.9900 1.010 0.9806 0.9863 286,793 +0.00(+0.13%)
Jun 03, 2014 1.010 1.030 0.9850 0.9850 433,931 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.