Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.92 15.31 14.83 15.17 240,500 +0.08(+0.53%)
May 30, 2019 15.26 15.42 15.07 15.09 190,545 -0.09(-0.59%)
May 29, 2019 15.42 15.55 15.18 15.18 160,229 -0.37(-2.38%)
May 28, 2019 15.31 15.68 14.93 15.55 261,520 +0.22(+1.44%)
May 24, 2019 15.35 15.46 15.24 15.33 201,900 +0.03(+0.20%)
May 23, 2019 15.32 15.50 15.21 15.30 227,069 -0.19(-1.23%)
May 22, 2019 15.61 15.78 15.32 15.49 221,680 -0.23(-1.46%)
May 21, 2019 15.69 15.88 15.57 15.72 369,454 +0.09(+0.58%)
May 20, 2019 15.59 15.86 15.50 15.63 193,101 -0.09(-0.57%)
May 17, 2019 15.70 15.95 15.65 15.72 134,600 -0.15(-0.95%)
May 16, 2019 15.94 15.97 15.65 15.87 195,773 +0.02(+0.13%)
May 15, 2019 15.13 15.97 14.87 15.85 252,414 +0.54(+3.53%)
May 14, 2019 15.50 15.85 15.25 15.31 238,902 -0.08(-0.52%)
May 13, 2019 15.70 15.70 15.23 15.39 281,493 -0.31(-1.97%)
May 10, 2019 15.55 16.05 15.48 15.70 249,300 +0.15(+0.96%)
May 09, 2019 15.32 15.71 15.16 15.55 336,125 +0.11(+0.71%)
May 08, 2019 14.44 15.55 14.44 15.44 253,403 +1.02(+7.07%)
May 07, 2019 14.74 14.85 14.17 14.42 281,402 +0.22(+1.55%)
May 06, 2019 13.78 14.42 13.72 14.20 168,256 +0.30(+2.16%)
May 03, 2019 13.68 13.96 13.68 13.90 134,600 +0.30(+2.21%)
May 02, 2019 13.85 13.87 13.52 13.60 141,648 -0.16(-1.16%)
May 01, 2019 13.67 13.87 13.63 13.76 109,799 +0.17(+1.25%)
Apr 30, 2019 13.50 13.82 13.47 13.59 177,831 +0.11(+0.82%)
Apr 29, 2019 13.33 13.64 13.33 13.48 93,167 +0.17(+1.28%)
Apr 26, 2019 13.33 13.45 13.15 13.31 118,900 +0.00(+0.00%)
Apr 25, 2019 13.22 13.52 12.79 13.31 90,153 +0.00(+0.00%)
Apr 24, 2019 13.45 13.51 13.20 13.31 117,959 -0.04(-0.30%)
Apr 23, 2019 13.07 13.57 12.97 13.35 133,718 +0.35(+2.69%)
Apr 22, 2019 13.04 13.06 12.81 13.00 76,902 -0.10(-0.76%)
Apr 18, 2019 12.69 13.11 12.67 13.10 164,900 +0.38(+2.99%)
Apr 17, 2019 12.50 12.97 12.36 12.72 149,730 +0.18(+1.44%)
Apr 16, 2019 12.72 12.80 12.33 12.54 157,388 -0.10(-0.79%)
Apr 15, 2019 12.24 12.69 12.15 12.64 191,814 +0.38(+3.10%)
Apr 12, 2019 11.87 12.27 11.79 12.26 196,100 +0.50(+4.25%)
Apr 11, 2019 11.44 11.94 11.44 11.76 197,277 +0.38(+3.34%)
Apr 10, 2019 10.92 11.69 10.92 11.38 133,679 +0.51(+4.69%)
Apr 09, 2019 11.10 11.18 10.81 10.87 221,012 -0.22(-1.98%)
Apr 08, 2019 11.07 11.10 10.95 11.09 56,709 +0.10(+0.91%)
Apr 05, 2019 10.62 11.09 10.62 10.99 118,000 +0.37(+3.48%)
Apr 04, 2019 10.00 10.67 9.994 10.62 79,428 +0.64(+6.41%)
Apr 03, 2019 10.05 10.22 9.870 9.980 181,329 -0.02(-0.20%)
Apr 02, 2019 9.980 10.02 9.820 10.00 96,677 +0.02(+0.20%)
Apr 01, 2019 10.00 10.27 9.900 9.980 184,094 +0.14(+1.42%)
Mar 29, 2019 9.790 10.03 9.560 9.840 296,300 -0.02(-0.20%)
Mar 28, 2019 9.650 9.995 9.520 9.860 66,580 +0.21(+2.18%)
Mar 27, 2019 9.640 9.700 9.260 9.650 94,146 +0.01(+0.10%)
Mar 26, 2019 9.690 9.740 9.400 9.640 84,731 +0.13(+1.37%)
Mar 25, 2019 9.510 9.620 9.210 9.510 80,431 -0.02(-0.21%)
Mar 22, 2019 9.760 9.810 9.450 9.530 76,700 -0.31(-3.15%)
Mar 21, 2019 9.710 10.02 9.710 9.840 67,562 +0.09(+0.92%)
Mar 20, 2019 10.25 10.25 9.730 9.750 50,372 -0.50(-4.88%)
Mar 19, 2019 10.35 10.35 10.17 10.25 99,377 -0.02(-0.19%)
Mar 18, 2019 10.50 10.51 10.23 10.27 119,472 -0.24(-2.28%)
Mar 15, 2019 10.18 10.53 10.18 10.51 210,600 +0.32(+3.14%)
Mar 14, 2019 10.33 10.41 10.14 10.19 89,499 -0.12(-1.16%)
Mar 13, 2019 10.57 10.61 10.15 10.31 72,449 -0.22(-2.09%)
Mar 12, 2019 10.66 10.69 10.41 10.53 52,325 -0.03(-0.28%)
Mar 11, 2019 10.45 10.75 10.43 10.56 89,029 +0.16(+1.54%)
Mar 08, 2019 10.16 10.60 10.14 10.40 68,100 +0.20(+1.96%)
Mar 07, 2019 10.36 10.39 10.09 10.20 46,288 -0.17(-1.64%)
Mar 06, 2019 10.89 10.98 10.34 10.37 90,106 -0.50(-4.60%)
Mar 05, 2019 11.06 11.09 10.80 10.87 68,646 -0.20(-1.81%)
Mar 04, 2019 10.84 11.14 10.83 11.07 80,597 +0.27(+2.50%)
Mar 01, 2019 11.15 11.15 10.75 10.80 73,400 -0.32(-2.88%)
Feb 28, 2019 10.90 11.34 10.82 11.12 151,930 +0.19(+1.74%)
Feb 27, 2019 10.53 11.23 10.43 10.93 249,328 +0.41(+3.90%)
Feb 26, 2019 9.640 10.96 9.390 10.52 481,386 +1.06(+11.21%)
Feb 25, 2019 9.610 9.840 9.400 9.460 125,760 -0.05(-0.53%)
Feb 22, 2019 9.870 9.890 9.460 9.510 53,900 -0.34(-3.45%)
Feb 21, 2019 9.880 9.930 9.650 9.850 36,323 -0.05(-0.51%)
Feb 20, 2019 9.460 9.970 9.460 9.900 175,300 +0.46(+4.87%)
Feb 19, 2019 9.190 9.690 9.190 9.440 161,541 +0.23(+2.50%)
Feb 15, 2019 9.090 9.430 9.090 9.210 196,600 +0.22(+2.45%)
Feb 14, 2019 9.040 9.260 8.970 8.990 71,533 -0.02(-0.22%)
Feb 13, 2019 9.080 9.190 8.885 9.010 54,062 +0.06(+0.67%)
Feb 12, 2019 9.300 9.300 8.930 8.950 78,000 +0.09(+1.02%)
Feb 11, 2019 8.780 9.000 8.780 8.860 39,060 +0.12(+1.37%)
Feb 08, 2019 8.910 9.050 8.730 8.740 34,100 -0.21(-2.35%)
Feb 07, 2019 8.970 9.100 8.870 8.950 29,082 -0.05(-0.56%)
Feb 06, 2019 9.110 9.180 8.850 9.000 89,411 -0.13(-1.42%)
Feb 05, 2019 9.320 9.440 9.070 9.130 44,820 -0.18(-1.93%)
Feb 04, 2019 9.250 9.350 9.230 9.310 77,387 +0.02(+0.22%)
Feb 01, 2019 9.140 9.300 9.040 9.290 28,500 +0.15(+1.64%)
Jan 31, 2019 9.340 9.340 9.090 9.140 34,972 -0.06(-0.65%)
Jan 30, 2019 9.250 9.355 9.120 9.200 74,961 -0.13(-1.39%)
Jan 29, 2019 9.350 9.530 9.280 9.330 48,321 -0.12(-1.27%)
Jan 28, 2019 9.370 9.640 9.370 9.450 29,985 -0.04(-0.42%)
Jan 25, 2019 9.490 9.690 9.360 9.490 36,200 +0.11(+1.17%)
Jan 24, 2019 9.310 9.480 9.270 9.380 23,430 +0.05(+0.54%)
Jan 23, 2019 9.360 9.370 9.190 9.330 63,461 +0.02(+0.21%)
Jan 22, 2019 9.660 9.750 9.300 9.310 56,934 -0.44(-4.51%)
Jan 18, 2019 9.540 9.750 9.520 9.750 57,600 +0.28(+2.96%)
Jan 17, 2019 9.390 9.550 9.390 9.470 42,221 +0.03(+0.32%)
Jan 16, 2019 9.450 9.670 9.390 9.440 54,894 +0.00(+0.00%)
Jan 15, 2019 9.130 9.460 9.030 9.440 68,032 +0.32(+3.51%)
Jan 14, 2019 9.280 9.290 8.920 9.120 98,990 -0.26(-2.77%)
Jan 11, 2019 9.570 9.610 9.210 9.380 64,500 -0.37(-3.79%)
Jan 10, 2019 9.660 9.760 9.550 9.750 61,382 +0.00(+0.00%)
Jan 09, 2019 9.740 9.750 9.570 9.750 38,717 +0.07(+0.72%)
Jan 08, 2019 9.830 9.830 9.320 9.680 82,217 +0.01(+0.10%)
Jan 07, 2019 9.310 9.700 9.140 9.670 80,117 +0.31(+3.31%)
Jan 04, 2019 9.110 9.360 9.050 9.360 61,600 +0.40(+4.46%)
Jan 03, 2019 8.830 9.058 8.570 8.960 63,793 +0.05(+0.56%)
Jan 02, 2019 8.170 8.930 8.140 8.910 80,635 +0.60(+7.22%)
Dec 31, 2018 8.300 8.320 8.005 8.310 68,600 +0.10(+1.22%)
Dec 28, 2018 8.260 8.360 8.120 8.210 39,300 -0.06(-0.73%)
Dec 27, 2018 8.010 8.320 8.010 8.270 76,488 +0.11(+1.35%)
Dec 26, 2018 7.930 8.170 7.730 8.160 94,975 +0.33(+4.21%)
Dec 24, 2018 7.710 8.100 7.620 7.830 42,000 +0.07(+0.90%)
Dec 21, 2018 7.900 7.920 7.650 7.760 138,500 -0.09(-1.15%)
Dec 20, 2018 7.950 8.050 7.750 7.850 146,877 -0.10(-1.26%)
Dec 19, 2018 8.230 8.370 7.780 7.950 184,404 -0.28(-3.40%)
Dec 18, 2018 8.220 8.360 8.070 8.230 123,898 +0.10(+1.23%)
Dec 17, 2018 7.880 8.340 7.880 8.130 114,709 +0.15(+1.88%)
Dec 14, 2018 8.030 8.230 7.790 7.980 224,800 -0.05(-0.62%)
Dec 13, 2018 8.010 8.140 7.810 8.030 274,815 +0.00(+0.00%)
Dec 12, 2018 8.200 8.460 8.000 8.030 125,677 -0.17(-2.07%)
Dec 11, 2018 8.490 8.490 7.980 8.200 102,498 -0.10(-1.20%)
Dec 10, 2018 8.670 8.670 8.250 8.300 56,988 -0.34(-3.94%)
Dec 07, 2018 8.880 9.120 8.530 8.640 100,700 -0.21(-2.37%)
Dec 06, 2018 9.110 9.400 8.830 8.850 96,170 -0.34(-3.70%)
Dec 04, 2018 9.820 9.830 9.100 9.190 99,700 -0.60(-6.13%)
Dec 03, 2018 9.930 9.930 9.590 9.790 57,094 +0.01(+0.10%)
Nov 30, 2018 9.810 9.920 9.630 9.780 69,700 -0.04(-0.41%)
Nov 29, 2018 9.950 10.00 9.770 9.820 40,979 -0.16(-1.60%)
Nov 28, 2018 9.660 10.09 9.530 9.980 59,854 +0.36(+3.74%)
Nov 27, 2018 9.750 9.820 9.600 9.620 21,479 -0.11(-1.13%)
Nov 26, 2018 9.590 9.850 9.590 9.730 25,061 +0.21(+2.21%)
Nov 23, 2018 9.600 9.700 9.480 9.520 18,200 -0.23(-2.36%)
Nov 21, 2018 9.750 9.750 9.750 0 +0.17(+1.77%)
Nov 20, 2018 9.510 9.770 9.360 9.580 48,915 -0.14(-1.44%)
Nov 19, 2018 9.940 10.06 9.690 9.720 38,144 -0.26(-2.61%)
Nov 16, 2018 9.740 9.990 9.690 9.980 44,000 +0.15(+1.53%)
Nov 15, 2018 9.580 9.870 9.560 9.830 46,701 +0.19(+1.97%)
Nov 14, 2018 9.890 10.00 9.560 9.640 82,090 -0.12(-1.23%)
Nov 13, 2018 9.570 9.890 9.500 9.760 78,031 +0.32(+3.39%)
Nov 12, 2018 9.640 9.700 9.390 9.440 51,595 -0.21(-2.18%)
Nov 09, 2018 9.800 9.870 9.650 9.650 81,600 -0.20(-2.03%)
Nov 08, 2018 9.880 9.960 9.685 9.850 40,533 -0.11(-1.10%)
Nov 07, 2018 9.770 10.02 9.740 9.960 49,108 +0.11(+1.12%)
Nov 06, 2018 10.23 10.35 9.800 9.850 55,774 -0.37(-3.62%)
Nov 05, 2018 10.74 10.86 10.16 10.22 142,036 -0.53(-4.93%)
Nov 02, 2018 10.75 10.94 10.57 10.75 81,800 -0.17(-1.56%)
Nov 01, 2018 10.52 11.57 10.38 10.92 145,317 +1.39(+14.59%)
Oct 31, 2018 9.810 9.810 9.300 9.530 73,863 -0.09(-0.94%)
Oct 30, 2018 9.360 9.650 9.260 9.620 131,374 +0.23(+2.45%)
Oct 29, 2018 9.800 9.895 9.288 9.390 40,735 -0.38(-3.89%)
Oct 26, 2018 10.09 10.09 9.740 9.770 49,700 -0.47(-4.59%)
Oct 25, 2018 10.13 10.37 10.06 10.24 76,849 +0.17(+1.69%)
Oct 24, 2018 10.66 10.66 10.03 10.07 120,580 -0.64(-5.98%)
Oct 23, 2018 10.78 10.89 10.65 10.71 135,253 -0.24(-2.19%)
Oct 22, 2018 10.99 11.04 10.84 10.95 34,471 +0.01(+0.09%)
Oct 19, 2018 11.04 11.15 10.75 10.94 65,500 -0.11(-1.00%)
Oct 18, 2018 11.36 11.36 10.99 11.05 65,384 -0.32(-2.81%)
Oct 17, 2018 11.47 11.47 11.02 11.37 53,114 -0.15(-1.30%)
Oct 16, 2018 11.34 11.61 11.09 11.52 40,899 +0.23(+2.04%)
Oct 15, 2018 11.43 11.51 11.14 11.29 65,895 -0.23(-2.00%)
Oct 12, 2018 11.99 12.02 11.48 11.52 82,500 -0.30(-2.54%)
Oct 11, 2018 12.65 12.65 11.80 11.82 185,757 -0.84(-6.64%)
Oct 10, 2018 12.72 12.79 12.63 12.66 92,653 -0.12(-0.94%)
Oct 09, 2018 12.95 13.00 12.72 12.78 104,866 -0.17(-1.31%)
Oct 08, 2018 12.66 13.05 12.48 12.95 132,978 +0.39(+3.11%)
Oct 05, 2018 12.47 12.63 12.41 12.56 78,600 +0.07(+0.56%)
Oct 04, 2018 12.30 12.53 12.29 12.49 81,887 +0.20(+1.63%)
Oct 03, 2018 12.01 12.32 11.78 12.29 73,847 +0.30(+2.50%)
Oct 02, 2018 12.25 12.30 11.84 11.99 123,144 -0.19(-1.56%)
Oct 01, 2018 12.59 12.69 12.04 12.18 75,514 -0.29(-2.33%)
Sep 28, 2018 13.07 13.24 12.46 12.47 143,200 -0.72(-5.46%)
Sep 27, 2018 12.70 13.49 12.68 13.19 214,754 +0.49(+3.86%)
Sep 26, 2018 12.69 12.92 12.45 12.70 218,131 +0.00(+0.00%)
Sep 25, 2018 13.07 13.08 12.49 12.70 108,310 -0.38(-2.91%)
Sep 24, 2018 12.90 13.10 12.81 13.08 102,978 +0.18(+1.40%)
Sep 21, 2018 13.12 13.16 12.88 12.90 369,800 -0.21(-1.60%)
Sep 20, 2018 13.22 13.34 13.06 13.11 151,519 -0.08(-0.61%)
Sep 19, 2018 13.18 13.46 13.18 13.19 59,795 -0.01(-0.08%)
Sep 18, 2018 13.08 13.34 12.98 13.20 75,151 +0.12(+0.92%)
Sep 17, 2018 13.11 13.27 13.05 13.08 105,452 -0.07(-0.53%)
Sep 14, 2018 13.21 13.32 13.02 13.15 39,200 -0.07(-0.53%)
Sep 13, 2018 14.18 14.20 13.19 13.22 78,466 -0.89(-6.31%)
Sep 12, 2018 14.14 14.20 13.96 14.11 55,050 -0.08(-0.56%)
Sep 11, 2018 14.08 14.30 14.05 14.19 64,188 +0.10(+0.71%)
Sep 10, 2018 13.69 14.21 13.69 14.09 78,450 +0.47(+3.45%)
Sep 07, 2018 13.78 13.89 13.44 13.62 60,700 -0.18(-1.30%)
Sep 06, 2018 14.00 14.09 13.78 13.80 51,767 -0.19(-1.36%)
Sep 05, 2018 14.07 14.11 13.89 13.99 73,804 -0.13(-0.92%)
Sep 04, 2018 13.79 14.16 13.79 14.12 61,191 +0.31(+2.24%)
Aug 31, 2018 13.81 13.81 13.81 0 -0.22(-1.57%)
Aug 30, 2018 13.80 14.06 13.69 14.03 33,713 +0.25(+1.81%)
Aug 29, 2018 13.60 13.90 13.54 13.78 36,204 +0.20(+1.47%)
Aug 28, 2018 13.99 14.05 13.51 13.58 46,446 -0.42(-3.00%)
Aug 27, 2018 13.82 14.16 13.82 14.00 40,283 +0.21(+1.52%)
Aug 24, 2018 13.85 13.90 13.72 13.79 44,300 -0.05(-0.36%)
Aug 23, 2018 14.10 14.10 13.81 13.84 33,573 -0.25(-1.77%)
Aug 22, 2018 14.06 14.22 13.94 14.09 75,980 +0.08(+0.57%)
Aug 21, 2018 13.63 14.05 13.63 14.01 80,188 +0.41(+3.01%)
Aug 20, 2018 13.60 13.84 13.60 13.60 79,200 +0.07(+0.52%)
Aug 17, 2018 13.76 13.76 13.42 13.53 116,100 -0.27(-1.96%)
Aug 16, 2018 13.62 13.92 13.55 13.80 248,233 +0.20(+1.47%)
Aug 15, 2018 13.34 13.61 13.26 13.60 97,388 +0.15(+1.12%)
Aug 14, 2018 13.19 13.49 13.18 13.45 73,744 +0.27(+2.05%)
Aug 13, 2018 13.42 13.42 13.02 13.18 153,044 +0.00(+0.00%)
Aug 10, 2018 13.25 13.25 12.98 13.18 151,700 -0.16(-1.20%)
Aug 09, 2018 13.00 13.39 12.09 13.34 391,319 +0.44(+3.41%)
Aug 08, 2018 13.53 13.53 12.77 12.90 99,733 -0.57(-4.23%)
Aug 07, 2018 13.56 13.84 13.43 13.47 105,630 -0.03(-0.22%)
Aug 06, 2018 13.26 13.65 13.26 13.50 197,595 +0.27(+2.04%)
Aug 03, 2018 14.08 14.08 13.17 13.23 110,800 -0.77(-5.50%)
Aug 02, 2018 14.11 14.29 13.96 14.00 64,282 -0.20(-1.41%)
Aug 01, 2018 14.55 14.55 14.15 14.20 80,974 -0.29(-2.00%)
Jul 31, 2018 14.43 14.59 14.39 14.49 96,113 +0.00(+0.00%)
Jul 30, 2018 14.27 14.57 14.17 14.49 56,063 +0.16(+1.12%)
Jul 27, 2018 14.51 14.57 14.19 14.33 65,100 -0.17(-1.17%)
Jul 26, 2018 14.36 14.50 14.26 14.50 35,474 +0.10(+0.69%)
Jul 25, 2018 14.53 14.53 14.14 14.40 61,806 -0.16(-1.10%)
Jul 24, 2018 14.40 14.58 14.24 14.56 115,676 +0.24(+1.68%)
Jul 23, 2018 14.83 14.85 14.30 14.32 119,189 -0.49(-3.31%)
Jul 20, 2018 15.10 15.10 14.80 14.81 28,423 -0.26(-1.73%)
Jul 19, 2018 14.78 15.17 14.73 15.07 56,739 +0.28(+1.89%)
Jul 18, 2018 14.78 14.97 14.65 14.79 69,281 +0.01(+0.07%)
Jul 17, 2018 14.61 14.79 14.44 14.78 81,058 +0.09(+0.61%)
Jul 16, 2018 15.08 15.08 14.64 14.69 69,095 -0.39(-2.59%)
Jul 13, 2018 15.00 15.21 15.00 15.08 31,446 +0.04(+0.27%)
Jul 12, 2018 15.50 15.50 15.00 15.04 84,724 -0.36(-2.34%)
Jul 11, 2018 15.57 15.66 15.39 15.40 44,666 -0.22(-1.41%)
Jul 10, 2018 15.91 15.93 15.60 15.62 37,689 -0.26(-1.64%)
Jul 09, 2018 15.93 16.00 15.71 15.88 77,817 +0.03(+0.19%)
Jul 06, 2018 15.72 15.95 15.67 15.85 77,273 +0.14(+0.89%)
Jul 05, 2018 15.71 15.73 15.47 15.71 42,457 +0.13(+0.83%)
Jul 03, 2018 15.58 15.58 15.58 0 -0.04(-0.26%)
Jul 02, 2018 15.34 15.64 15.23 15.62 55,471 +0.24(+1.56%)
Jun 29, 2018 14.98 15.46 14.96 15.38 130,481 +0.34(+2.26%)
Jun 28, 2018 16.30 16.32 14.84 15.04 340,322 -0.93(-5.82%)
Jun 27, 2018 16.31 16.32 15.83 15.97 110,721 -0.32(-1.96%)
Jun 26, 2018 15.88 16.29 15.76 16.29 58,158 +0.40(+2.52%)
Jun 25, 2018 15.73 15.96 15.55 15.89 174,601 +0.10(+0.63%)
Jun 22, 2018 15.88 15.88 15.45 15.79 227,641 -0.01(-0.06%)
Jun 21, 2018 15.89 16.00 15.71 15.80 104,712 -0.06(-0.38%)
Jun 20, 2018 15.69 16.09 15.49 15.86 134,159 +0.17(+1.08%)
Jun 19, 2018 15.76 15.86 15.48 15.69 109,586 -0.16(-1.01%)
Jun 18, 2018 15.78 15.96 15.59 15.85 158,718 -0.04(-0.25%)
Jun 15, 2018 16.03 15.61 15.89 149,250 +0.28(+1.79%)
Jun 14, 2018 15.60 15.70 15.37 15.61 50,860 +0.05(+0.32%)
Jun 13, 2018 15.74 15.75 15.45 15.56 52,658 -0.12(-0.77%)
Jun 12, 2018 15.65 15.74 15.50 15.68 104,182 +0.00(+0.00%)
Jun 11, 2018 15.62 15.75 15.52 15.68 63,357 +0.12(+0.77%)
Jun 08, 2018 15.41 15.67 15.34 15.56 159,437 +0.17(+1.10%)
Jun 07, 2018 15.51 15.64 15.36 15.39 202,776 -0.12(-0.77%)
Jun 06, 2018 15.31 15.51 87,062 -0.03(-0.19%)
Jun 05, 2018 15.46 15.65 15.37 15.54 131,601 +0.07(+0.45%)
Jun 04, 2018 15.62 15.71 15.41 15.47 114,895 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.