Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
9.952
+0.012 (+0.12%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.952
2.037
1.904
2.037
1,068,717
+0.21(+11.46%)
May 27, 2021
1.904
2.028
1.809
1.828
4,371,362
-0.07(-3.52%)
May 26, 2021
1.866
1.942
1.856
1.894
729,008
+0.04(+2.05%)
May 25, 2021
1.856
1.894
1.856
1.856
309,605
-0.02(-1.02%)
May 24, 2021
1.894
1.949
1.875
1.875
210,264
-0.03(-1.50%)
May 21, 2021
1.980
1.980
1.894
1.904
207,156
-0.04(-1.96%)
May 20, 2021
1.904
1.961
1.904
1.942
270,736
+0.02(+0.99%)
May 19, 2021
1.904
1.923
1.866
1.923
144,232
+0.00(+0.00%)
May 18, 2021
1.904
1.933
1.894
1.923
216,075
+0.02(+1.00%)
May 17, 2021
1.933
1.961
1.894
1.904
315,404
-0.03(-1.48%)
May 14, 2021
1.904
1.933
1.894
1.933
292,576
+0.06(+3.05%)
May 13, 2021
1.913
1.933
1.856
1.875
432,950
-0.04(-1.99%)
May 12, 2021
1.999
2.009
1.904
1.913
442,633
-0.10(-5.19%)
May 11, 2021
2.009
2.018
1.980
2.018
90,982
+0.00(+0.00%)
May 10, 2021
1.990
2.047
1.980
2.018
139,767
+0.03(+1.44%)
May 07, 2021
1.933
1.990
1.933
1.990
177,400
+0.07(+3.47%)
May 06, 2021
1.942
1.942
1.923
1.923
98,600
-0.01(-0.49%)
May 05, 2021
1.942
1.952
1.923
1.933
117,390
-0.01(-0.49%)
May 04, 2021
1.980
1.980
1.923
1.942
215,603
-0.03(-1.45%)
May 03, 2021
2.018
2.056
1.961
1.971
419,720
-0.05(-2.36%)
Apr 30, 2021
2.037
2.047
1.999
2.018
150,001
-0.01(-0.47%)
Apr 29, 2021
2.028
2.056
2.009
2.028
179,943
+0.00(+0.00%)
Apr 28, 2021
1.999
2.056
1.994
2.028
226,291
+0.04(+1.91%)
Apr 27, 2021
1.952
2.028
1.952
1.990
173,906
+0.03(+1.46%)
Apr 26, 2021
1.961
2.008
1.952
1.961
173,071
-0.03(-1.44%)
Apr 23, 2021
1.990
2.028
1.961
1.990
175,842
-0.04(-1.88%)
Apr 22, 2021
2.028
2.037
1.999
2.028
114,017
+0.00(+0.00%)
Apr 21, 2021
2.009
2.028
1.999
2.028
222,924
+0.01(+0.47%)
Apr 20, 2021
2.037
2.066
1.990
2.018
288,503
-0.05(-2.30%)
Apr 19, 2021
2.056
2.113
2.018
2.066
185,545
+0.01(+0.46%)
Apr 16, 2021
1.990
2.066
1.952
2.056
250,107
+0.07(+3.35%)
Apr 15, 2021
2.018
2.049
1.971
1.990
230,197
-0.05(-2.34%)
Apr 14, 2021
2.018
2.056
1.999
2.037
170,317
-0.01(-0.47%)
Apr 13, 2021
2.047
2.075
1.999
2.047
123,957
-0.01(-0.46%)
Apr 12, 2021
2.142
2.142
2.018
2.056
236,298
-0.07(-3.14%)
Apr 09, 2021
2.132
2.170
2.094
2.123
103,782
-0.04(-1.76%)
Apr 08, 2021
2.094
2.171
2.094
2.161
63,265
+0.07(+3.18%)
Apr 07, 2021
2.218
2.218
2.094
2.094
226,626
-0.10(-4.76%)
Apr 06, 2021
2.161
2.207
2.161
2.199
94,939
+0.06(+2.67%)
Apr 05, 2021
2.190
2.228
2.142
2.142
122,535
-0.03(-1.32%)
Apr 01, 2021
2.190
2.190
2.142
2.171
148,426
+0.02(+0.88%)
Mar 31, 2021
2.151
2.161
2.104
2.151
310,412
+0.05(+2.26%)
Mar 30, 2021
2.075
2.123
2.047
2.104
183,619
+0.06(+2.79%)
Mar 29, 2021
2.047
2.094
2.009
2.047
177,392
+0.02(+0.94%)
Mar 26, 2021
2.037
2.056
1.999
2.028
134,245
+0.01(+0.47%)
Mar 25, 2021
2.028
2.037
1.980
2.018
248,439
-0.02(-0.93%)
Mar 24, 2021
2.018
2.047
2.018
2.037
73,531
+0.02(+0.94%)
Mar 23, 2021
2.066
2.094
2.018
2.018
161,549
-0.05(-2.30%)
Mar 22, 2021
2.075
2.077
2.028
2.066
154,061
+0.01(+0.46%)
Mar 19, 2021
2.047
2.104
2.047
2.056
195,380
-0.01(-0.46%)
Mar 18, 2021
2.132
2.132
2.056
2.066
212,381
-0.07(-3.13%)
Mar 17, 2021
2.151
2.161
2.075
2.132
263,610
-0.01(-0.44%)
Mar 16, 2021
2.199
2.212
2.132
2.142
232,915
-0.08(-3.43%)
Mar 15, 2021
2.171
2.228
2.171
2.218
249,367
+0.09(+4.02%)
Mar 12, 2021
2.113
2.151
2.113
2.132
202,523
+0.00(+0.00%)
Mar 11, 2021
2.142
2.161
2.104
2.132
185,760
+0.00(+0.00%)
Mar 10, 2021
2.047
2.132
2.028
2.132
282,555
+0.09(+4.19%)
Mar 09, 2021
2.037
2.075
1.999
2.047
179,433
+0.02(+0.94%)
Mar 08, 2021
2.018
2.070
1.999
2.028
319,305
+0.01(+0.47%)
Mar 05, 2021
2.047
2.085
1.990
2.018
332,671
+0.01(+0.47%)
Mar 04, 2021
2.056
2.094
1.980
2.009
450,399
-0.04(-1.86%)
Mar 03, 2021
2.066
2.094
2.018
2.047
279,253
-0.03(-1.38%)
Mar 02, 2021
2.142
2.151
2.018
2.075
343,542
-0.05(-2.24%)
Mar 01, 2021
2.132
2.151
2.094
2.123
175,326
+0.03(+1.36%)
Feb 26, 2021
2.132
2.132
2.047
2.094
248,952
-0.02(-0.90%)
Feb 25, 2021
2.151
2.171
2.094
2.113
470,889
-0.01(-0.45%)
Feb 24, 2021
2.151
2.161
2.104
2.123
258,822
-0.03(-1.33%)
Feb 23, 2021
2.180
2.199
2.113
2.151
312,939
-0.01(-0.44%)
Feb 22, 2021
2.209
2.228
2.146
2.161
552,581
-0.07(-2.99%)
Feb 19, 2021
2.247
2.266
2.209
2.228
229,519
+0.00(+0.00%)
Feb 18, 2021
2.275
2.285
2.218
2.228
307,879
-0.04(-1.68%)
Feb 17, 2021
2.285
2.285
2.218
2.266
349,385
+0.00(+0.00%)
Feb 16, 2021
2.285
2.304
2.247
2.266
295,199
+0.01(+0.42%)
Feb 12, 2021
2.247
2.285
2.247
2.256
129,518
-0.02(-0.84%)
Feb 11, 2021
2.332
2.332
2.247
2.275
247,668
-0.04(-1.65%)
Feb 10, 2021
2.361
2.380
2.266
2.313
223,126
-0.04(-1.62%)
Feb 09, 2021
2.380
2.380
2.313
2.351
209,397
+0.02(+0.82%)
Feb 08, 2021
2.342
2.361
2.294
2.332
368,160
+0.05(+2.08%)
Feb 05, 2021
2.275
2.304
2.256
2.285
106,828
+0.04(+1.69%)
Feb 04, 2021
2.218
2.256
2.171
2.247
146,262
+0.03(+1.29%)
Feb 03, 2021
2.294
2.304
2.199
2.218
227,956
-0.04(-1.69%)
Feb 02, 2021
2.313
2.313
2.209
2.256
134,171
+0.01(+0.42%)
Feb 01, 2021
2.237
2.298
2.190
2.247
277,931
+0.07(+3.06%)
Jan 29, 2021
2.228
2.228
2.132
2.180
331,096
-0.04(-1.72%)
Jan 28, 2021
2.294
2.313
2.199
2.218
107,827
+0.00(+0.00%)
Jan 27, 2021
2.247
2.275
2.209
2.218
104,692
-0.03(-1.27%)
Jan 26, 2021
2.247
2.332
2.218
2.247
267,167
+0.00(+0.00%)
Jan 25, 2021
2.275
2.322
2.218
2.247
140,679
-0.03(-1.26%)
Jan 22, 2021
2.275
2.323
2.237
2.275
146,010
+0.01(+0.42%)
Jan 21, 2021
2.351
2.351
2.247
2.266
208,489
-0.09(-3.64%)
Jan 20, 2021
2.323
2.408
2.294
2.351
174,115
+0.02(+0.82%)
Jan 19, 2021
2.389
2.389
2.313
2.332
168,989
-0.04(-1.61%)
Jan 15, 2021
2.380
2.442
2.342
2.370
122,375
-0.06(-2.35%)
Jan 14, 2021
2.418
2.456
2.389
2.428
156,916
-0.01(-0.39%)
Jan 13, 2021
2.428
2.523
2.389
2.437
87,964
+0.01(+0.39%)
Jan 12, 2021
2.351
2.428
2.351
2.428
86,110
+0.10(+4.51%)
Jan 11, 2021
2.399
2.409
2.323
2.323
135,479
-0.07(-2.79%)
Jan 08, 2021
2.389
2.466
2.375
2.389
153,153
-0.01(-0.40%)
Jan 07, 2021
2.494
2.504
2.389
2.399
195,175
-0.06(-2.33%)
Jan 06, 2021
2.494
2.523
2.437
2.456
114,481
-0.06(-2.27%)
Jan 05, 2021
2.513
2.580
2.447
2.513
229,883
-0.04(-1.49%)
Jan 04, 2021
2.599
2.599
2.399
2.551
438,969
-0.02(-0.74%)
Dec 31, 2020
2.570
2.570
2.570
261,305
+0.09(+3.45%)
Dec 30, 2020
2.542
2.608
2.428
2.485
261,305
-0.05(-1.88%)
Dec 29, 2020
2.485
2.542
2.342
2.532
258,226
+0.03(+1.14%)
Dec 28, 2020
2.494
2.523
2.361
2.504
336,783
-0.01(-0.38%)
Dec 24, 2020
2.532
2.547
2.504
2.513
13,025
-0.02(-0.75%)
Dec 23, 2020
2.513
2.599
2.513
2.532
112,941
-0.02(-0.75%)
Dec 22, 2020
2.561
2.580
2.489
2.551
287,449
-0.01(-0.37%)
Dec 21, 2020
2.494
2.608
2.494
2.561
117,542
-0.10(-3.58%)
Dec 18, 2020
2.580
2.666
2.542
2.656
186,871
+0.06(+2.20%)
Dec 17, 2020
2.532
2.608
2.532
2.599
61,175
+0.06(+2.25%)
Dec 16, 2020
2.513
2.542
2.456
2.542
100,502
+0.01(+0.38%)
Dec 15, 2020
2.570
2.570
2.504
2.532
61,697
+0.01(+0.38%)
Dec 14, 2020
2.599
2.618
2.504
2.523
111,158
-0.08(-2.93%)
Dec 11, 2020
2.561
2.647
2.561
2.599
63,446
+0.02(+0.74%)
Dec 10, 2020
2.523
2.637
2.523
2.580
128,099
+0.06(+2.26%)
Dec 09, 2020
2.542
2.647
2.504
2.523
356,689
-0.19(-7.02%)
Dec 08, 2020
2.742
2.761
2.669
2.713
89,845
-0.02(-0.70%)
Dec 07, 2020
2.666
2.732
2.666
2.732
87,262
+0.09(+3.24%)
Dec 04, 2020
2.666
2.742
2.637
2.647
88,551
-0.02(-0.71%)
Dec 03, 2020
2.589
2.694
2.589
2.666
112,020
+0.05(+1.82%)
Dec 02, 2020
2.570
2.637
2.485
2.618
93,055
+0.07(+2.61%)
Dec 01, 2020
2.618
2.637
2.532
2.551
115,799
-0.02(-0.74%)
Nov 30, 2020
2.523
2.570
2.494
2.570
248,495
+0.08(+3.05%)
Nov 27, 2020
2.475
2.523
2.437
2.494
103,047
+0.04(+1.55%)
Nov 25, 2020
2.428
2.470
2.389
2.456
108,404
+0.00(+0.00%)
Nov 24, 2020
2.399
2.456
2.370
2.456
285,392
+0.11(+4.88%)
Nov 23, 2020
2.323
2.351
2.285
2.342
124,332
+0.04(+1.65%)
Nov 20, 2020
2.361
2.361
2.266
2.304
79,412
-0.03(-1.22%)
Nov 19, 2020
2.389
2.389
2.294
2.332
147,985
-0.03(-1.21%)
Nov 18, 2020
2.466
2.466
2.294
2.361
131,371
-0.10(-3.88%)
Nov 17, 2020
2.361
2.456
2.266
2.456
219,557
+0.10(+4.45%)
Nov 16, 2020
2.247
2.380
2.234
2.351
707,448
+0.11(+5.11%)
Nov 13, 2020
2.275
2.275
2.199
2.237
183,615
+0.00(+0.00%)
Nov 12, 2020
2.370
2.418
2.209
2.237
136,617
-0.10(-4.08%)
Nov 11, 2020
2.380
2.456
2.266
2.332
127,770
-0.05(-2.00%)
Nov 10, 2020
2.313
2.418
2.266
2.380
318,897
+0.10(+4.60%)
Nov 09, 2020
2.447
2.466
2.256
2.275
256,955
-0.05(-2.05%)
Nov 06, 2020
2.294
2.351
2.209
2.323
333,302
+0.05(+2.09%)
Nov 05, 2020
2.161
2.275
2.161
2.275
326,057
+0.19(+9.13%)
Nov 04, 2020
2.075
2.218
2.075
2.085
108,643
+0.03(+1.39%)
Nov 03, 2020
2.171
2.275
2.047
2.056
193,572
-0.07(-3.14%)
Nov 02, 2020
2.066
2.190
2.066
2.123
331,098
+0.06(+2.77%)
Oct 30, 2020
2.113
2.132
2.047
2.066
66,387
-0.04(-1.81%)
Oct 29, 2020
2.094
2.123
2.052
2.104
98,884
+0.04(+1.84%)
Oct 28, 2020
2.132
2.132
2.037
2.066
116,976
-0.11(-5.24%)
Oct 27, 2020
2.247
2.275
2.180
2.180
67,225
-0.07(-2.97%)
Oct 26, 2020
2.218
2.299
2.171
2.247
141,880
+0.03(+1.29%)
Oct 23, 2020
2.190
2.228
2.151
2.218
63,236
+0.04(+1.75%)
Oct 22, 2020
2.209
2.294
2.104
2.180
162,402
+0.02(+0.88%)
Oct 21, 2020
2.237
2.266
2.151
2.161
53,171
-0.07(-2.99%)
Oct 20, 2020
2.218
2.247
2.142
2.228
216,656
+0.02(+0.86%)
Oct 19, 2020
2.123
2.218
2.094
2.209
131,459
+0.09(+4.04%)
Oct 16, 2020
2.075
2.132
2.047
2.123
70,273
+0.02(+0.90%)
Oct 15, 2020
2.142
2.142
2.056
2.104
99,480
-0.06(-2.64%)
Oct 14, 2020
2.209
2.228
2.136
2.161
125,068
-0.01(-0.44%)
Oct 13, 2020
2.190
2.209
2.113
2.171
76,363
+0.01(+0.44%)
Oct 12, 2020
2.151
2.190
2.113
2.161
29,217
+0.06(+2.71%)
Oct 09, 2020
2.151
2.188
2.104
2.104
19,853
-0.05(-2.21%)
Oct 08, 2020
2.104
2.190
2.104
2.151
28,614
+0.06(+2.73%)
Oct 07, 2020
2.009
2.171
1.999
2.094
77,042
+0.08(+3.77%)
Oct 06, 2020
2.056
2.094
2.018
2.018
69,223
-0.02(-0.93%)
Oct 05, 2020
2.123
2.123
2.037
2.037
55,951
-0.01(-0.47%)
Oct 02, 2020
2.056
2.142
1.999
2.047
150,316
-0.09(-4.02%)
Oct 01, 2020
2.132
2.180
2.056
2.132
93,375
+0.00(+0.00%)
Sep 30, 2020
2.047
2.142
2.018
2.132
143,702
+0.09(+4.19%)
Sep 29, 2020
1.971
2.062
1.971
2.047
55,202
+0.05(+2.38%)
Sep 28, 2020
2.132
2.132
1.999
1.999
42,139
-0.03(-1.41%)
Sep 25, 2020
2.009
2.075
1.980
2.028
69,853
+0.00(+0.00%)
Sep 24, 2020
1.904
2.047
1.894
2.028
76,725
+0.13(+7.04%)
Sep 23, 2020
1.990
2.018
1.894
1.894
96,950
-0.09(-4.33%)
Sep 22, 2020
2.009
2.056
1.923
1.980
115,356
+0.02(+0.97%)
Sep 21, 2020
1.999
2.052
1.923
1.961
93,462
-0.05(-2.37%)
Sep 18, 2020
2.047
2.137
2.009
2.009
139,077
-0.01(-0.47%)
Sep 17, 2020
2.104
2.169
1.971
2.018
202,898
-0.09(-4.07%)
Sep 16, 2020
2.294
2.294
2.085
2.104
174,569
-0.15(-6.75%)
Sep 15, 2020
2.228
2.304
2.171
2.256
97,065
+0.04(+1.72%)
Sep 14, 2020
2.285
2.313
2.218
2.218
45,128
-0.09(-3.72%)
Sep 11, 2020
2.285
2.351
2.237
2.304
49,370
+0.02(+0.83%)
Sep 10, 2020
2.361
2.361
2.285
2.285
46,022
-0.02(-0.83%)
Sep 09, 2020
2.370
2.399
2.304
2.304
50,534
-0.05(-2.02%)
Sep 08, 2020
2.304
2.418
2.294
2.351
61,857
+0.01(+0.41%)
Sep 04, 2020
2.409
2.442
2.313
2.342
47,164
-0.02(-0.81%)
Sep 03, 2020
2.409
2.456
2.275
2.361
116,399
-0.04(-1.59%)
Sep 02, 2020
2.380
2.409
2.342
2.399
60,151
-0.01(-0.40%)
Sep 01, 2020
2.409
2.447
2.361
2.409
107,464
+0.02(+0.80%)
Aug 31, 2020
2.599
2.599
2.370
2.389
282,686
-0.16(-6.34%)
Aug 28, 2020
2.466
2.580
2.418
2.551
206,515
+0.10(+4.28%)
Aug 27, 2020
2.447
2.494
2.342
2.447
156,108
+0.04(+1.58%)
Aug 26, 2020
2.323
2.419
2.323
2.409
155,778
+0.09(+3.69%)
Aug 25, 2020
2.323
2.361
2.256
2.323
121,642
+0.02(+0.83%)
Aug 24, 2020
2.351
2.380
2.266
2.304
436,351
-0.04(-1.63%)
Aug 21, 2020
2.409
2.456
2.320
2.342
139,287
-0.05(-1.99%)
Aug 20, 2020
2.447
2.447
2.361
2.389
129,965
-0.05(-1.95%)
Aug 19, 2020
2.494
2.513
2.409
2.437
97,302
-0.02(-0.78%)
Aug 18, 2020
2.551
2.551
2.409
2.456
112,559
-0.05(-1.90%)
Aug 17, 2020
2.599
2.599
2.447
2.504
81,156
-0.14(-5.40%)
Aug 14, 2020
2.599
2.647
2.551
2.647
73,320
+0.05(+1.83%)
Aug 13, 2020
2.437
2.599
2.437
2.599
97,230
+0.15(+6.23%)
Aug 12, 2020
2.523
2.551
2.380
2.447
238,023
-0.08(-3.02%)
Aug 11, 2020
2.618
2.627
2.523
2.523
93,173
-0.08(-3.19%)
Aug 10, 2020
2.637
2.666
2.589
2.606
41,281
+0.01(+0.27%)
Aug 07, 2020
2.608
2.627
2.532
2.599
64,811
-0.01(-0.36%)
Aug 06, 2020
2.599
2.627
2.494
2.608
138,206
+0.05(+1.86%)
Aug 05, 2020
2.704
2.799
2.542
2.561
277,255
-0.13(-4.95%)
Aug 04, 2020
2.799
2.904
2.608
2.694
539,290
+0.05(+1.80%)
Aug 03, 2020
2.504
2.789
2.428
2.647
395,305
+0.11(+4.51%)
Jul 31, 2020
2.580
2.580
2.437
2.532
80,988
+0.00(+0.00%)
Jul 30, 2020
2.599
2.599
2.504
2.532
104,104
-0.07(-2.56%)
Jul 29, 2020
2.694
2.732
2.589
2.599
117,712
-0.09(-3.19%)
Jul 28, 2020
2.780
2.827
2.647
2.685
65,778
-0.10(-3.75%)
Jul 27, 2020
2.799
2.894
2.751
2.789
160,508
-0.01(-0.34%)
Jul 24, 2020
2.732
2.846
2.608
2.799
138,026
+0.05(+1.73%)
Jul 23, 2020
2.770
2.904
2.732
2.751
188,277
-0.08(-2.69%)
Jul 22, 2020
2.523
2.827
2.523
2.827
206,911
+0.21(+8.00%)
Jul 21, 2020
2.542
2.656
2.542
2.618
172,789
+0.15(+6.18%)
Jul 20, 2020
2.532
2.534
2.437
2.466
107,734
-0.08(-3.00%)
Jul 17, 2020
2.599
2.647
2.532
2.542
50,210
-0.08(-2.91%)
Jul 16, 2020
2.608
2.637
2.589
2.618
16,182
-0.02(-0.72%)
Jul 15, 2020
2.589
2.675
2.523
2.637
177,630
+0.08(+2.97%)
Jul 14, 2020
2.561
2.599
2.523
2.561
75,306
+0.00(+0.00%)
Jul 13, 2020
2.666
2.761
2.523
2.561
231,745
-0.06(-2.18%)
Jul 10, 2020
2.523
2.637
2.485
2.618
168,384
+0.09(+3.38%)
Jul 09, 2020
2.599
2.666
2.523
2.532
169,248
-0.15(-5.67%)
Jul 08, 2020
2.723
2.723
2.542
2.685
128,891
+0.00(+0.00%)
Jul 07, 2020
2.761
2.761
2.593
2.685
113,997
-0.08(-2.76%)
Jul 06, 2020
2.542
2.770
2.504
2.761
546,086
+0.37(+15.54%)
Jul 02, 2020
2.428
2.532
2.380
2.389
207,355
-0.09(-3.46%)
Jul 01, 2020
2.409
2.532
2.351
2.475
75,077
+0.06(+2.36%)
Jun 30, 2020
2.428
2.437
2.310
2.418
183,344
-0.02(-0.78%)
Jun 29, 2020
2.570
2.570
2.409
2.437
51,037
-0.05(-1.92%)
Jun 26, 2020
2.485
2.494
2.409
2.485
42,857
-0.01(-0.38%)
Jun 25, 2020
2.456
2.580
2.437
2.494
118,004
+0.06(+2.34%)
Jun 24, 2020
2.494
2.523
2.342
2.437
223,163
-0.08(-3.03%)
Jun 23, 2020
2.456
2.599
2.399
2.513
337,892
+0.12(+5.18%)
Jun 22, 2020
2.323
2.418
2.274
2.389
186,044
+0.04(+1.62%)
Jun 19, 2020
2.294
2.389
2.285
2.351
146,010
+0.10(+4.66%)
Jun 18, 2020
2.313
2.389
2.237
2.247
288,996
-0.21(-8.53%)
Jun 17, 2020
2.428
2.485
2.370
2.456
114,092
+0.07(+2.79%)
Jun 16, 2020
2.561
2.602
2.389
2.389
242,024
-0.04(-1.57%)
Jun 15, 2020
2.418
2.494
2.380
2.428
121,984
-0.07(-2.67%)
Jun 12, 2020
2.618
2.656
2.409
2.494
203,363
+0.03(+1.16%)
Jun 11, 2020
2.608
2.685
2.456
2.466
309,900
-0.28(-10.07%)
Jun 10, 2020
2.761
2.808
2.551
2.742
295,908
-0.02(-0.69%)
Jun 09, 2020
2.999
2.999
2.694
2.761
348,597
-0.23(-7.64%)
Jun 08, 2020
2.694
2.999
2.666
2.989
501,898
+0.33(+12.54%)
Jun 05, 2020
2.808
2.831
2.627
2.656
427,946
+0.03(+1.09%)
Jun 04, 2020
2.751
2.751
2.580
2.627
118,570
-0.06(-2.13%)
Jun 03, 2020
2.780
2.837
2.656
2.685
352,068
+0.01(+0.36%)
Jun 02, 2020
2.713
2.856
2.618
2.675
523,554
+0.04(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.