Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtant Medical Holdings Inc (NY: XTNT )

0.7200 -0.0252 (-3.38%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.550 3.550 3.470 3.500 4,600 +0.04(+1.20%)
May 30, 2019 3.450 3.470 3.410 3.458 7,642 +0.09(+2.63%)
May 29, 2019 3.360 3.420 3.360 3.370 2,434 -0.04(-1.17%)
May 28, 2019 3.400 3.500 3.400 3.410 2,060 +0.01(+0.29%)
May 24, 2019 3.280 3.400 3.200 3.400 12,600 +0.00(+0.00%)
May 23, 2019 3.420 3.420 3.300 3.400 7,511 -0.06(-1.82%)
May 22, 2019 3.050 3.522 3.050 3.463 32,346 +0.42(+13.92%)
May 21, 2019 3.100 3.100 3.040 3.040 488 +0.01(+0.33%)
May 20, 2019 3.000 3.030 2.900 3.030 8,513 -0.03(-0.98%)
May 17, 2019 3.080 3.080 3.050 3.060 3,100 -0.03(-0.97%)
May 16, 2019 3.100 3.100 2.900 3.090 2,178 +0.01(+0.32%)
May 15, 2019 3.090 3.090 3.025 3.080 1,465 +0.13(+4.41%)
May 14, 2019 2.915 2.985 2.915 2.950 6,090 +0.02(+0.68%)
May 13, 2019 3.070 3.070 2.914 2.930 3,551 -0.04(-1.35%)
May 10, 2019 2.960 3.020 2.920 2.970 4,500 +0.00(+0.00%)
May 09, 2019 2.900 3.050 2.900 2.970 4,264 -0.04(-1.43%)
May 08, 2019 3.013 3.013 3.013 3.013 261 +0.00(+0.10%)
May 07, 2019 3.064 3.072 3.000 3.010 1,751 -0.02(-0.66%)
May 06, 2019 3.020 3.106 3.010 3.030 3,402 -0.16(-5.02%)
May 03, 2019 3.169 3.190 3.169 3.190 400 +0.09(+2.90%)
May 02, 2019 3.188 3.188 2.980 3.100 3,470 +0.05(+1.80%)
May 01, 2019 2.970 3.045 2.530 3.045 17,080 +0.06(+1.85%)
Apr 30, 2019 2.950 3.145 2.955 2.990 6,929 +0.00(+0.00%)
Apr 29, 2019 3.000 3.000 2.960 2.990 11,712 +0.01(+0.17%)
Apr 26, 2019 2.992 3.000 2.985 2.985 1,200 +0.03(+1.15%)
Apr 25, 2019 2.974 3.000 2.951 2.951 3,454 +0.03(+1.06%)
Apr 24, 2019 2.866 3.000 2.866 2.920 3,892 -0.02(-0.71%)
Apr 23, 2019 2.940 3.000 2.925 2.941 6,516 -0.01(-0.31%)
Apr 22, 2019 3.000 3.000 2.880 2.950 3,823 -0.05(-1.67%)
Apr 18, 2019 3.100 3.150 2.950 3.000 3,500 -0.10(-3.23%)
Apr 17, 2019 3.150 3.250 3.050 3.100 5,178 -0.16(-4.91%)
Apr 16, 2019 3.065 3.260 3.065 3.260 5,502 +0.17(+5.50%)
Apr 15, 2019 3.085 3.145 2.850 3.090 10,333 -0.01(-0.17%)
Apr 12, 2019 3.000 3.095 2.890 3.095 4,800 -0.00(-0.15%)
Apr 11, 2019 3.070 3.169 3.020 3.100 3,071 +0.02(+0.65%)
Apr 10, 2019 3.150 3.150 3.080 3.080 888 -0.05(-1.52%)
Apr 09, 2019 3.109 3.170 3.090 3.128 2,537 +0.05(+1.55%)
Apr 08, 2019 3.450 3.450 3.000 3.080 15,638 -0.32(-9.41%)
Apr 05, 2019 3.310 3.500 3.310 3.400 12,800 +0.13(+3.98%)
Apr 04, 2019 3.170 3.270 3.100 3.270 9,746 +0.06(+1.87%)
Apr 03, 2019 3.100 3.240 3.100 3.210 7,337 +0.10(+3.22%)
Apr 02, 2019 2.920 3.240 2.720 3.110 22,710 +0.11(+3.67%)
Apr 01, 2019 3.000 3.100 2.917 3.000 15,067 -0.05(-1.64%)
Mar 29, 2019 3.100 3.130 3.050 3.050 5,400 +0.04(+1.33%)
Mar 28, 2019 3.000 3.079 2.960 3.010 5,613 +0.06(+2.03%)
Mar 27, 2019 2.990 3.100 2.940 2.950 4,100 -0.07(-2.32%)
Mar 26, 2019 2.850 3.040 2.850 3.020 5,660 +0.22(+7.86%)
Mar 25, 2019 2.990 3.070 2.800 2.800 2,287 -0.22(-7.28%)
Mar 22, 2019 3.020 3.078 2.800 3.020 19,100 -0.00(-0.00%)
Mar 21, 2019 3.180 3.270 3.020 3.020 9,381 -0.09(-2.89%)
Mar 20, 2019 3.120 3.200 2.990 3.110 20,575 +0.06(+1.97%)
Mar 19, 2019 3.130 3.280 3.050 3.050 21,994 -0.05(-1.61%)
Mar 18, 2019 3.090 3.410 3.090 3.100 37,734 +0.17(+5.80%)
Mar 15, 2019 3.830 3.900 2.930 2.930 46,500 -0.90(-23.50%)
Mar 14, 2019 3.970 4.026 3.830 3.830 18,893 -0.13(-3.28%)
Mar 13, 2019 3.920 4.190 3.900 3.960 13,301 +0.21(+5.60%)
Mar 12, 2019 3.920 3.986 3.750 3.750 9,591 -0.25(-6.25%)
Mar 11, 2019 4.410 4.460 3.850 4.000 34,162 -0.45(-10.03%)
Mar 08, 2019 4.400 4.750 4.340 4.446 28,700 +0.05(+1.04%)
Mar 07, 2019 4.200 4.620 4.200 4.400 32,188 +0.24(+5.77%)
Mar 06, 2019 4.024 4.200 3.989 4.160 20,754 +0.22(+5.58%)
Mar 05, 2019 3.791 3.940 3.749 3.940 15,222 +0.14(+3.68%)
Mar 04, 2019 3.607 3.880 3.607 3.800 5,571 +0.03(+0.80%)
Mar 01, 2019 3.780 3.820 3.710 3.770 6,400 +0.06(+1.62%)
Feb 28, 2019 3.820 3.830 3.661 3.710 3,320 +0.02(+0.54%)
Feb 27, 2019 3.740 3.770 3.510 3.690 4,228 +0.08(+2.22%)
Feb 26, 2019 3.630 3.850 3.600 3.610 21,146 -0.14(-3.73%)
Feb 25, 2019 3.720 3.810 3.500 3.750 11,404 +0.16(+4.46%)
Feb 22, 2019 3.550 3.590 3.460 3.590 7,500 +0.02(+0.56%)
Feb 21, 2019 3.580 3.813 3.570 3.570 11,751 +0.16(+4.69%)
Feb 20, 2019 3.330 4.320 3.210 3.410 97,945 +0.10(+2.99%)
Feb 19, 2019 3.270 3.340 3.196 3.311 6,464 +0.14(+4.45%)
Feb 15, 2019 3.070 3.200 3.030 3.170 9,600 +0.25(+8.56%)
Feb 14, 2019 2.850 2.971 2.850 2.920 8,017 +0.07(+2.46%)
Feb 13, 2019 2.790 2.890 2.784 2.850 4,792 +0.12(+4.40%)
Feb 12, 2019 2.690 2.790 2.660 2.730 3,119 +0.07(+2.63%)
Feb 11, 2019 2.700 2.740 2.620 2.660 4,008 +0.01(+0.38%)
Feb 08, 2019 2.610 2.700 2.540 2.650 13,600 +0.08(+3.11%)
Feb 07, 2019 2.530 2.570 2.500 2.570 1,953 +0.04(+1.58%)
Feb 06, 2019 2.340 2.530 2.340 2.530 24,423 +0.12(+4.98%)
Feb 05, 2019 2.400 2.450 2.400 2.410 2,944 +0.05(+2.12%)
Feb 04, 2019 2.300 2.400 2.300 2.360 9,163 +0.11(+4.89%)
Feb 01, 2019 2.310 2.310 2.210 2.250 1,200 +0.05(+2.27%)
Jan 31, 2019 2.150 2.240 2.150 2.200 4,390 -0.04(-1.79%)
Jan 30, 2019 2.300 2.310 2.220 2.240 3,529 -0.01(-0.44%)
Jan 29, 2019 2.346 2.467 2.250 2.250 8,710 -0.09(-3.85%)
Jan 28, 2019 2.250 2.393 2.250 2.340 5,237 -0.02(-0.85%)
Jan 25, 2019 2.150 2.370 2.150 2.360 6,800 +0.17(+7.60%)
Jan 24, 2019 2.103 2.193 2.103 2.193 3,006 +0.03(+1.55%)
Jan 23, 2019 2.240 2.240 2.100 2.160 14,749 -0.05(-2.26%)
Jan 22, 2019 2.220 2.286 2.210 2.210 3,435 -0.03(-1.34%)
Jan 18, 2019 2.220 2.280 2.210 2.240 2,800 +0.03(+1.36%)
Jan 17, 2019 2.220 2.350 2.210 2.210 16,900 -0.05(-2.21%)
Jan 16, 2019 2.190 2.270 2.190 2.260 4,233 +0.10(+4.63%)
Jan 15, 2019 2.210 2.270 2.160 2.160 4,869 -0.08(-3.57%)
Jan 14, 2019 2.210 2.250 2.202 2.240 8,318 +0.04(+1.82%)
Jan 11, 2019 2.280 2.280 2.180 2.200 9,000 -0.03(-1.35%)
Jan 10, 2019 2.260 2.260 2.180 2.230 2,597 -0.02(-0.89%)
Jan 09, 2019 2.350 2.390 2.250 2.250 7,182 +0.01(+0.45%)
Jan 08, 2019 2.250 2.286 2.240 2.240 3,948 -0.01(-0.44%)
Jan 07, 2019 2.210 2.260 2.210 2.250 7,584 +0.05(+2.27%)
Jan 04, 2019 2.350 2.350 2.000 2.200 9,300 +0.11(+5.26%)
Jan 03, 2019 2.190 2.230 2.000 2.090 19,882 -0.16(-7.11%)
Jan 02, 2019 2.000 2.250 1.950 2.250 22,302 +0.64(+39.75%)
Dec 31, 2018 2.260 2.500 1.610 1.610 46,900 -0.66(-29.07%)
Dec 28, 2018 2.270 2.330 2.240 2.270 21,500 +0.00(+0.00%)
Dec 27, 2018 2.480 2.510 2.270 2.270 14,740 -0.21(-8.47%)
Dec 26, 2018 3.220 3.220 2.480 2.480 23,231 -0.73(-22.62%)
Dec 24, 2018 3.320 3.320 3.200 3.205 2,300 -0.25(-7.10%)
Dec 21, 2018 3.350 3.450 3.100 3.450 42,600 +0.00(+0.00%)
Dec 20, 2018 3.233 3.450 3.233 3.450 17,391 +0.10(+2.99%)
Dec 19, 2018 3.250 3.350 3.210 3.350 15,897 -0.01(-0.30%)
Dec 18, 2018 3.450 3.450 3.160 3.360 15,929 -0.09(-2.61%)
Dec 17, 2018 3.380 3.450 3.200 3.450 8,289 +0.12(+3.60%)
Dec 14, 2018 3.210 3.350 3.200 3.330 8,100 +0.13(+4.06%)
Dec 13, 2018 3.340 3.420 3.200 3.200 9,246 -0.11(-3.32%)
Dec 12, 2018 3.500 3.500 3.300 3.310 2,770 -0.06(-1.78%)
Dec 11, 2018 3.410 3.450 3.330 3.370 4,990 -0.06(-1.71%)
Dec 10, 2018 3.498 3.498 3.377 3.429 1,749 +0.08(+2.34%)
Dec 07, 2018 3.530 3.530 3.340 3.350 4,500 -0.05(-1.47%)
Dec 06, 2018 3.500 3.510 3.400 3.400 3,740 -0.09(-2.58%)
Dec 04, 2018 3.400 3.500 3.400 3.490 1,900 +0.07(+2.05%)
Dec 03, 2018 3.318 3.420 3.318 3.420 6,664 +0.14(+4.27%)
Nov 30, 2018 3.390 3.550 3.280 3.280 7,500 +0.01(+0.31%)
Nov 29, 2018 3.300 3.310 3.270 3.270 5,122 +0.03(+0.93%)
Nov 28, 2018 3.230 3.494 3.160 3.240 8,954 +0.03(+0.93%)
Nov 27, 2018 3.155 3.210 3.155 3.210 3,204 +0.02(+0.63%)
Nov 26, 2018 3.110 3.200 3.100 3.190 7,020 +0.01(+0.31%)
Nov 23, 2018 3.100 3.180 3.100 3.180 900 +0.04(+1.27%)
Nov 21, 2018 3.140 3.140 3.140 0 -0.02(-0.63%)
Nov 20, 2018 3.170 3.190 3.060 3.160 3,788 -0.03(-0.94%)
Nov 19, 2018 3.050 3.200 3.050 3.190 3,399 +0.04(+1.27%)
Nov 16, 2018 3.100 3.150 2.970 3.150 3,300 +0.15(+5.00%)
Nov 15, 2018 2.900 3.120 2.810 3.000 20,021 -0.17(-5.36%)
Nov 14, 2018 3.090 3.220 3.090 3.170 9,278 +0.10(+3.26%)
Nov 13, 2018 3.250 3.250 3.020 3.070 6,357 -0.04(-1.29%)
Nov 12, 2018 3.180 3.180 3.000 3.110 11,355 -0.10(-3.12%)
Nov 09, 2018 3.250 3.250 3.150 3.210 2,400 +0.02(+0.63%)
Nov 08, 2018 3.200 3.250 3.120 3.190 6,335 +0.03(+0.95%)
Nov 07, 2018 3.240 3.250 3.160 3.160 3,806 -0.09(-2.77%)
Nov 06, 2018 3.140 3.250 3.140 3.250 739 +0.13(+4.17%)
Nov 05, 2018 3.310 3.310 3.120 3.120 4,164 -0.08(-2.50%)
Nov 02, 2018 3.230 3.260 3.200 3.200 2,600 -0.01(-0.31%)
Nov 01, 2018 3.205 3.210 3.203 3.210 3,744 +0.02(+0.63%)
Oct 31, 2018 3.170 3.190 3.150 3.190 7,141 +0.09(+2.90%)
Oct 30, 2018 3.230 3.230 3.100 3.100 3,642 -0.15(-4.62%)
Oct 29, 2018 3.320 3.386 3.250 3.250 3,993 -0.10(-2.99%)
Oct 26, 2018 3.270 3.420 3.270 3.350 6,500 +0.08(+2.45%)
Oct 25, 2018 3.260 3.533 3.260 3.270 3,290 -0.01(-0.30%)
Oct 24, 2018 3.160 3.480 3.160 3.280 12,994 +0.06(+1.86%)
Oct 23, 2018 3.100 3.250 3.100 3.220 4,632 +0.09(+2.88%)
Oct 22, 2018 3.210 3.250 3.100 3.130 14,395 -0.12(-3.69%)
Oct 19, 2018 3.160 3.330 3.160 3.250 10,300 +0.08(+2.38%)
Oct 18, 2018 3.370 3.400 3.150 3.175 18,370 -0.34(-9.56%)
Oct 17, 2018 3.380 3.550 3.310 3.510 13,821 +0.11(+3.24%)
Oct 16, 2018 3.450 3.499 3.400 3.400 2,571 -0.05(-1.45%)
Oct 15, 2018 3.240 3.489 3.220 3.450 10,801 +0.23(+7.14%)
Oct 12, 2018 3.330 3.360 3.220 3.220 8,100 -0.08(-2.42%)
Oct 11, 2018 3.100 3.300 3.000 3.300 8,745 +0.22(+7.14%)
Oct 10, 2018 3.290 3.360 3.060 3.080 19,714 -0.27(-8.06%)
Oct 09, 2018 3.200 3.495 3.200 3.350 23,767 +0.15(+4.69%)
Oct 08, 2018 3.450 3.480 3.180 3.200 22,396 -0.28(-8.05%)
Oct 05, 2018 3.470 3.500 3.460 3.480 4,400 +0.06(+1.75%)
Oct 04, 2018 3.600 3.650 3.390 3.420 31,857 -0.25(-6.86%)
Oct 03, 2018 4.050 4.050 3.320 3.672 66,531 -0.33(-8.21%)
Oct 02, 2018 3.990 4.050 3.870 4.000 17,816 +0.03(+0.76%)
Oct 01, 2018 3.850 4.110 3.850 3.970 20,207 +0.12(+3.12%)
Sep 28, 2018 3.960 3.985 3.850 3.850 35,000 -0.13(-3.27%)
Sep 27, 2018 4.000 4.086 3.950 3.980 7,672 -0.02(-0.50%)
Sep 26, 2018 4.015 4.040 3.970 4.000 16,781 -0.02(-0.50%)
Sep 25, 2018 4.070 4.170 4.000 4.020 16,524 +0.02(+0.51%)
Sep 24, 2018 4.268 4.290 3.800 4.000 30,910 -0.33(-7.63%)
Sep 21, 2018 4.520 4.520 3.960 4.330 51,500 -0.22(-4.84%)
Sep 20, 2018 4.590 4.590 4.250 4.550 51,581 +0.04(+0.89%)
Sep 19, 2018 3.830 4.627 3.768 4.510 140,287 +0.53(+13.32%)
Sep 18, 2018 4.170 4.170 3.900 3.980 53,631 -0.28(-6.57%)
Sep 17, 2018 4.690 4.790 4.071 4.260 55,851 -0.40(-8.58%)
Sep 14, 2018 4.830 4.880 4.390 4.660 71,500 +0.08(+1.75%)
Sep 13, 2018 4.130 4.650 4.023 4.580 111,845 +0.58(+14.50%)
Sep 12, 2018 4.210 4.239 3.827 4.000 39,265 -0.20(-4.76%)
Sep 11, 2018 4.040 4.200 4.020 4.200 5,666 +0.19(+4.61%)
Sep 10, 2018 4.130 4.227 4.000 4.015 8,549 -0.12(-3.02%)
Sep 07, 2018 4.070 4.245 4.060 4.140 7,700 +0.09(+2.22%)
Sep 06, 2018 4.254 4.350 3.978 4.050 26,649 -0.28(-6.47%)
Sep 05, 2018 4.590 4.590 4.200 4.330 27,664 -0.29(-6.28%)
Sep 04, 2018 4.670 4.720 4.610 4.620 5,667 -0.09(-1.91%)
Aug 31, 2018 4.710 4.710 4.710 0 -0.11(-2.28%)
Aug 30, 2018 4.870 4.881 4.745 4.820 9,576 +0.01(+0.21%)
Aug 29, 2018 4.880 4.880 4.650 4.810 15,169 -0.03(-0.62%)
Aug 28, 2018 4.920 5.040 4.750 4.840 14,751 -0.08(-1.54%)
Aug 27, 2018 5.020 5.050 4.870 4.915 15,342 -0.08(-1.69%)
Aug 24, 2018 5.020 5.300 4.800 5.000 44,800 -0.15(-2.91%)
Aug 23, 2018 5.250 5.400 5.010 5.150 24,647 +0.00(+0.00%)
Aug 22, 2018 5.877 5.877 5.150 5.150 41,795 -0.60(-10.43%)
Aug 21, 2018 5.870 5.900 5.750 5.750 7,966 +0.00(+0.00%)
Aug 20, 2018 5.910 5.989 5.750 5.750 7,710 -0.25(-4.17%)
Aug 17, 2018 6.040 6.040 5.950 6.000 5,300 -0.04(-0.66%)
Aug 16, 2018 6.050 6.050 6.000 6.040 957 -0.11(-1.79%)
Aug 15, 2018 6.190 6.200 6.090 6.150 3,248 -0.05(-0.81%)
Aug 14, 2018 6.100 6.200 5.920 6.200 9,022 +0.16(+2.65%)
Aug 13, 2018 6.100 6.120 5.920 6.040 8,097 -0.01(-0.17%)
Aug 10, 2018 5.750 6.080 5.590 6.050 12,300 +0.11(+1.85%)
Aug 09, 2018 5.833 5.970 5.786 5.940 5,494 +0.04(+0.68%)
Aug 08, 2018 5.865 5.948 5.745 5.900 2,822 +0.04(+0.68%)
Aug 07, 2018 5.910 5.990 5.860 5.860 6,924 +0.02(+0.39%)
Aug 06, 2018 5.928 5.928 5.713 5.837 3,142 +0.04(+0.64%)
Aug 03, 2018 5.770 5.950 5.760 5.800 4,200 -0.02(-0.34%)
Aug 02, 2018 5.850 5.970 5.790 5.820 3,675 +0.00(+0.00%)
Aug 01, 2018 5.780 5.900 5.750 5.820 4,905 +0.07(+1.22%)
Jul 31, 2018 5.830 5.940 5.739 5.750 5,228 +0.05(+0.88%)
Jul 30, 2018 5.880 5.900 5.700 5.700 2,991 -0.27(-4.52%)
Jul 27, 2018 6.050 6.160 5.830 5.970 5,900 -0.02(-0.33%)
Jul 26, 2018 6.020 6.130 5.890 5.990 4,583 -0.06(-0.91%)
Jul 25, 2018 6.060 6.180 6.011 6.045 2,477 -0.00(-0.08%)
Jul 24, 2018 5.960 6.069 5.960 6.050 2,293 -0.04(-0.66%)
Jul 23, 2018 6.048 6.100 6.022 6.090 2,404 -0.04(-0.65%)
Jul 20, 2018 5.980 6.170 5.640 6.130 18,949 +0.08(+1.32%)
Jul 19, 2018 6.030 6.200 5.938 6.050 5,528 -0.05(-0.82%)
Jul 18, 2018 6.110 6.180 6.030 6.100 8,407 +0.02(+0.33%)
Jul 17, 2018 6.010 6.080 5.920 6.080 6,995 +0.03(+0.50%)
Jul 16, 2018 5.960 6.100 5.960 6.050 4,823 +0.15(+2.54%)
Jul 13, 2018 6.020 6.250 5.900 5.900 9,195 -0.25(-4.07%)
Jul 12, 2018 5.980 6.150 5.792 6.150 4,042 +0.30(+5.13%)
Jul 11, 2018 6.050 6.180 5.830 5.850 8,622 -0.20(-3.31%)
Jul 10, 2018 5.985 6.250 5.961 6.050 5,112 +0.18(+3.07%)
Jul 09, 2018 5.970 6.368 5.870 5.870 18,961 -0.11(-1.84%)
Jul 06, 2018 5.851 5.990 5.769 5.980 4,781 +0.12(+2.05%)
Jul 05, 2018 5.530 5.850 5.530 5.860 18,063 +0.41(+7.52%)
Jul 03, 2018 5.450 5.450 5.450 0 +0.02(+0.37%)
Jul 02, 2018 5.460 5.650 5.410 5.430 12,158 -0.12(-2.16%)
Jun 29, 2018 5.522 5.552 5.450 5.550 3,997 -0.05(-0.89%)
Jun 28, 2018 5.470 5.600 5.426 5.600 5,484 +0.10(+1.82%)
Jun 27, 2018 5.860 5.860 5.500 5.500 23,009 -0.50(-8.33%)
Jun 26, 2018 6.050 6.050 5.650 6.000 9,943 +0.40(+7.14%)
Jun 25, 2018 6.120 6.120 5.600 5.600 20,940 -0.59(-9.53%)
Jun 22, 2018 5.857 6.190 5.650 6.190 40,605 +0.33(+5.63%)
Jun 21, 2018 5.880 5.900 5.770 5.860 11,102 +0.06(+1.03%)
Jun 20, 2018 6.210 6.210 5.713 5.800 27,552 -0.41(-6.60%)
Jun 19, 2018 6.510 6.510 6.191 6.210 37,042 -0.33(-5.05%)
Jun 18, 2018 6.510 6.600 6.310 6.540 91,876 -0.04(-0.61%)
Jun 15, 2018 6.580 6.500 6.580 59,318 +0.08(+1.23%)
Jun 14, 2018 6.130 6.500 6.130 6.500 70,763 +0.37(+6.04%)
Jun 13, 2018 6.070 6.425 6.070 6.130 89,580 +0.03(+0.49%)
Jun 12, 2018 6.350 6.370 6.100 6.100 23,731 -0.07(-1.13%)
Jun 11, 2018 6.040 6.300 6.022 6.170 22,366 +0.18(+3.01%)
Jun 08, 2018 6.000 6.050 5.904 5.990 25,311 -0.05(-0.83%)
Jun 07, 2018 5.930 6.050 5.850 6.040 17,043 +0.08(+1.34%)
Jun 06, 2018 5.860 5.960 124,107 -0.10(-1.65%)
Jun 05, 2018 5.710 6.100 5.710 6.060 42,583 +0.30(+5.21%)
Jun 04, 2018 5.400 5.850 5.400 5.760 29,744 +0.43(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.