Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CGI Group (NY: GIB )

99.73 -0.14 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.200 9.340 9.200 9.330 145,013 +0.15(+1.63%)
May 28, 2009 9.150 9.250 9.130 9.180 111,931 +0.07(+0.77%)
May 27, 2009 9.210 9.300 9.110 9.110 86,569 -0.13(-1.41%)
May 26, 2009 8.890 9.250 8.890 9.240 303,934 +0.23(+2.55%)
May 22, 2009 8.930 9.060 8.920 9.010 107,266 +0.07(+0.78%)
May 21, 2009 8.860 8.980 8.840 8.940 126,084 -0.05(-0.56%)
May 20, 2009 9.000 9.060 8.960 8.990 229,451 +0.07(+0.78%)
May 19, 2009 8.970 9.000 8.890 8.920 355,295 -0.04(-0.45%)
May 18, 2009 8.860 8.980 8.750 8.960 69,373 +0.22(+2.52%)
May 15, 2009 8.800 8.840 8.700 8.740 124,070 -0.01(-0.11%)
May 14, 2009 8.490 8.790 8.490 8.750 98,326 +0.19(+2.22%)
May 13, 2009 8.710 8.760 8.470 8.560 190,224 -0.20(-2.28%)
May 12, 2009 8.870 8.910 8.642 8.760 161,356 +0.00(+0.00%)
May 11, 2009 8.990 8.990 8.750 8.760 147,236 -0.27(-2.99%)
May 08, 2009 8.870 9.060 8.850 9.030 201,940 +0.26(+2.96%)
May 07, 2009 9.110 9.150 8.490 8.770 284,548 -0.29(-3.20%)
May 06, 2009 9.520 9.560 9.030 9.060 310,216 -0.35(-3.72%)
May 05, 2009 9.420 9.440 9.260 9.410 261,408 +0.05(+0.53%)
May 04, 2009 9.360 9.380 9.320 9.360 188,535 +0.31(+3.43%)
May 01, 2009 8.950 9.110 8.860 9.050 242,047 +0.16(+1.80%)
Apr 30, 2009 9.000 9.030 8.870 8.890 136,782 -0.04(-0.45%)
Apr 29, 2009 8.900 9.030 8.830 8.930 320,933 +0.05(+0.56%)
Apr 28, 2009 8.800 8.950 8.750 8.880 110,672 -0.01(-0.11%)
Apr 27, 2009 8.860 9.070 8.840 8.890 301,048 -0.01(-0.11%)
Apr 24, 2009 9.000 9.040 8.840 8.900 129,868 +0.02(+0.23%)
Apr 23, 2009 9.020 9.020 8.770 8.880 178,974 -0.04(-0.45%)
Apr 22, 2009 8.590 9.050 8.540 8.920 348,800 +0.25(+2.88%)
Apr 21, 2009 8.450 8.690 8.340 8.670 220,459 +0.24(+2.85%)
Apr 20, 2009 8.680 8.680 8.430 8.430 168,347 -0.28(-3.21%)
Apr 17, 2009 8.570 8.760 8.570 8.710 184,707 +0.11(+1.28%)
Apr 16, 2009 8.570 8.640 8.380 8.600 331,982 +0.15(+1.78%)
Apr 15, 2009 8.410 8.470 8.290 8.450 176,230 +0.02(+0.24%)
Apr 14, 2009 8.390 8.510 8.340 8.430 273,362 +0.10(+1.20%)
Apr 13, 2009 8.380 8.490 8.240 8.330 259,927 -0.16(-1.88%)
Apr 09, 2009 8.470 8.510 8.380 8.490 257,370 +0.14(+1.68%)
Apr 08, 2009 8.180 8.360 8.180 8.350 246,708 +0.24(+2.96%)
Apr 07, 2009 8.410 8.420 8.060 8.110 275,118 -0.40(-4.70%)
Apr 06, 2009 8.490 8.520 8.310 8.510 205,161 +0.02(+0.24%)
Apr 03, 2009 8.370 8.520 8.330 8.490 261,721 +0.17(+2.04%)
Apr 02, 2009 8.270 8.510 8.270 8.320 185,528 +0.12(+1.46%)
Apr 01, 2009 7.980 8.240 7.960 8.200 214,025 +0.20(+2.50%)
Mar 31, 2009 7.900 8.140 7.870 8.000 170,240 +0.24(+3.09%)
Mar 30, 2009 7.830 7.840 7.710 7.760 198,949 -0.73(-8.60%)
Mar 26, 2009 8.290 8.690 8.220 8.490 596,227 +0.28(+3.41%)
Mar 25, 2009 7.910 8.210 7.900 8.210 278,154 +0.39(+4.99%)
Mar 24, 2009 7.750 7.960 7.720 7.820 208,077 -0.07(-0.89%)
Mar 23, 2009 7.730 7.920 7.690 7.890 140,583 +0.49(+6.62%)
Mar 20, 2009 7.730 7.780 7.390 7.400 183,625 -0.38(-4.88%)
Mar 19, 2009 7.760 8.000 7.730 7.780 181,609 +0.02(+0.26%)
Mar 18, 2009 7.360 7.790 7.360 7.760 260,612 +0.44(+6.01%)
Mar 17, 2009 7.190 7.320 7.130 7.320 119,868 +0.17(+2.38%)
Mar 16, 2009 7.200 7.250 7.040 7.150 181,940 -0.09(-1.24%)
Mar 13, 2009 7.300 7.320 7.130 7.240 0 -0.03(-0.41%)
Mar 12, 2009 7.170 7.320 7.100 7.270 166,412 +0.11(+1.54%)
Mar 11, 2009 7.060 7.230 7.020 7.160 149,162 +0.14(+1.99%)
Mar 10, 2009 6.900 7.220 6.900 7.020 244,052 +0.22(+3.24%)
Mar 09, 2009 6.900 6.950 6.650 6.800 265,316 -0.25(-3.55%)
Mar 06, 2009 7.140 7.250 6.930 7.050 0 -0.06(-0.84%)
Mar 05, 2009 7.190 7.280 7.030 7.110 117,766 -0.15(-2.07%)
Mar 04, 2009 7.150 7.340 7.150 7.260 255,927 +0.07(+0.97%)
Mar 02, 2009 7.070 7.370 7.070 7.190 238,928 -0.06(-0.83%)
Feb 27, 2009 7.380 7.690 7.180 7.250 0 -0.30(-3.97%)
Feb 26, 2009 7.560 7.730 7.420 7.550 215,593 +0.12(+1.62%)
Feb 25, 2009 7.200 7.600 7.050 7.430 306,957 +0.13(+1.78%)
Feb 24, 2009 7.250 7.400 7.210 7.300 172,372 +0.05(+0.69%)
Feb 23, 2009 7.440 7.540 7.210 7.250 170,087 -0.10(-1.36%)
Feb 20, 2009 7.530 7.630 7.300 7.350 0 -0.31(-4.05%)
Feb 19, 2009 7.900 7.970 7.540 7.660 192,291 -0.14(-1.79%)
Feb 18, 2009 7.600 7.820 7.600 7.800 148,773 +0.14(+1.83%)
Feb 17, 2009 7.760 7.850 7.630 7.660 261,348 -0.27(-3.40%)
Feb 13, 2009 8.040 8.090 7.840 7.930 0 -0.06(-0.75%)
Feb 12, 2009 7.760 8.070 7.760 7.990 247,457 -0.06(-0.75%)
Feb 11, 2009 8.060 8.170 7.940 8.050 264,865 -0.05(-0.62%)
Feb 10, 2009 8.280 8.310 8.030 8.100 254,074 -0.21(-2.53%)
Feb 09, 2009 8.460 8.460 8.230 8.310 283,400 -0.08(-0.95%)
Feb 06, 2009 8.050 8.450 8.000 8.390 0 +0.26(+3.20%)
Feb 05, 2009 7.930 8.280 7.900 8.130 559,277 +0.27(+3.44%)
Feb 04, 2009 8.000 8.130 7.860 7.860 314,952 -0.13(-1.63%)
Feb 03, 2009 8.060 8.110 7.950 7.990 238,403 -0.03(-0.37%)
Feb 02, 2009 7.980 8.200 7.900 8.020 281,015 -0.04(-0.50%)
Jan 30, 2009 8.240 8.350 8.000 8.060 0 -0.13(-1.59%)
Jan 29, 2009 8.110 8.470 8.010 8.190 400,589 +0.08(+0.99%)
Jan 28, 2009 8.480 8.510 8.040 8.110 408,546 -0.06(-0.73%)
Jan 27, 2009 8.000 8.370 8.000 8.170 683,335 +0.39(+5.01%)
Jan 26, 2009 7.500 7.960 7.500 7.780 256,925 +0.29(+3.87%)
Jan 23, 2009 7.420 7.670 7.420 7.490 0 +0.02(+0.27%)
Jan 22, 2009 7.360 7.520 7.340 7.470 181,411 -0.01(-0.13%)
Jan 21, 2009 7.210 7.540 7.160 7.480 285,589 +0.40(+5.65%)
Jan 20, 2009 7.640 7.690 7.080 7.080 235,588 -0.61(-7.93%)
Jan 16, 2009 7.800 7.820 7.610 7.690 0 +0.02(+0.26%)
Jan 15, 2009 7.760 7.820 7.580 7.670 126,688 -0.12(-1.54%)
Jan 14, 2009 7.660 7.930 7.660 7.790 144,941 -0.12(-1.52%)
Jan 13, 2009 7.780 7.990 7.770 7.910 131,074 -0.07(-0.88%)
Jan 12, 2009 8.080 8.120 7.910 7.980 153,587 -0.09(-1.12%)
Jan 09, 2009 7.990 8.220 7.940 8.070 153,231 +0.11(+1.38%)
Jan 08, 2009 8.040 8.180 7.920 7.960 136,852 -0.21(-2.57%)
Jan 07, 2009 8.470 8.470 8.120 8.170 80,251 -0.32(-3.77%)
Jan 06, 2009 8.450 8.600 8.380 8.490 225,481 +0.23(+2.78%)
Jan 05, 2009 8.050 8.380 7.940 8.260 144,470 +0.32(+4.03%)
Jan 02, 2009 7.800 8.070 7.690 7.940 0 +0.14(+1.79%)
Jan 01, 2009 7.700 7.950 7.630 7.800 0 +0.00(+0.00%)
Dec 31, 2008 7.700 7.950 7.630 7.800 119,140 +0.17(+2.23%)
Dec 30, 2008 7.770 7.770 7.460 7.630 90,931 -0.04(-0.52%)
Dec 29, 2008 7.420 7.670 7.370 7.670 146,287 +0.44(+6.09%)
Dec 26, 2008 7.350 7.360 6.990 7.230 0 -0.17(-2.30%)
Dec 24, 2008 7.250 7.430 7.250 7.400 43,084 +0.05(+0.68%)
Dec 23, 2008 7.390 7.440 7.210 7.350 84,437 +0.17(+2.37%)
Dec 22, 2008 7.540 7.700 7.090 7.180 157,225 -0.39(-5.15%)
Dec 19, 2008 7.520 7.660 7.350 7.570 154,037 +0.04(+0.53%)
Dec 18, 2008 7.490 7.720 7.420 7.530 150,496 +0.03(+0.40%)
Dec 17, 2008 7.360 7.600 7.290 7.500 175,425 +0.00(+0.00%)
Dec 16, 2008 7.170 7.590 7.040 7.500 150,521 +0.18(+2.46%)
Dec 15, 2008 7.260 7.380 7.120 7.320 83,375 +0.21(+2.95%)
Dec 12, 2008 7.200 7.280 6.940 7.110 0 -0.13(-1.80%)
Dec 11, 2008 7.600 7.660 7.190 7.240 93,611 -0.22(-2.95%)
Dec 10, 2008 7.600 7.680 7.230 7.460 86,012 -0.10(-1.32%)
Dec 09, 2008 7.270 7.750 7.220 7.560 218,132 +0.06(+0.80%)
Dec 08, 2008 7.530 7.840 7.500 7.500 579,493 -0.04(-0.53%)
Dec 05, 2008 6.660 7.560 6.650 7.540 0 +0.71(+10.40%)
Dec 04, 2008 7.040 7.240 6.710 6.830 146,084 -0.21(-2.98%)
Dec 03, 2008 6.930 7.240 6.740 7.040 559,172 -0.11(-1.54%)
Dec 02, 2008 7.270 7.290 7.020 7.150 126,088 -0.13(-1.79%)
Dec 01, 2008 7.540 7.720 7.270 7.280 148,344 -0.19(-2.54%)
Nov 28, 2008 7.310 7.470 7.280 7.470 82,845 +0.10(+1.36%)
Nov 26, 2008 7.330 7.410 7.260 7.370 210,925 +0.04(+0.55%)
Nov 25, 2008 7.590 7.640 7.200 7.330 233,107 -0.27(-3.55%)
Nov 24, 2008 7.300 7.800 7.300 7.600 188,827 +0.43(+6.00%)
Nov 21, 2008 7.180 7.210 6.810 7.170 449,826 +0.29(+4.22%)
Nov 20, 2008 7.180 7.420 6.880 6.880 208,763 -0.44(-6.01%)
Nov 19, 2008 7.140 7.590 7.140 7.320 231,713 +0.03(+0.41%)
Nov 18, 2008 7.300 7.570 7.170 7.290 125,632 +0.03(+0.41%)
Nov 17, 2008 7.310 7.480 7.190 7.260 147,943 -0.06(-0.82%)
Nov 14, 2008 7.850 7.850 7.180 7.320 0 -0.52(-6.63%)
Nov 13, 2008 7.120 7.900 6.990 7.840 216,245 +0.66(+9.19%)
Nov 12, 2008 7.350 7.400 7.080 7.180 183,890 -0.31(-4.14%)
Nov 11, 2008 7.860 8.000 7.440 7.490 122,444 -0.46(-5.79%)
Nov 10, 2008 8.240 8.350 7.690 7.950 148,570 -0.05(-0.62%)
Nov 07, 2008 8.060 8.550 7.940 8.000 0 +0.15(+1.91%)
Nov 06, 2008 8.080 8.250 7.850 7.850 584,038 -0.19(-2.36%)
Nov 05, 2008 8.510 8.640 8.040 8.040 132,674 -0.61(-7.05%)
Nov 04, 2008 8.450 8.930 8.420 8.650 200,718 +0.34(+4.09%)
Nov 03, 2008 8.010 8.380 7.880 8.310 196,087 +0.31(+3.88%)
Oct 31, 2008 7.380 8.130 7.340 8.000 0 +0.57(+7.67%)
Oct 30, 2008 7.430 7.460 7.220 7.430 80,226 +0.20(+2.77%)
Oct 29, 2008 7.220 7.350 6.980 7.230 109,142 +0.04(+0.55%)
Oct 28, 2008 6.630 7.230 6.630 7.190 140,831 +0.49(+7.31%)
Oct 27, 2008 6.890 7.000 6.680 6.700 206,551 -0.31(-4.42%)
Oct 24, 2008 6.910 7.280 6.770 7.010 0 -0.14(-1.96%)
Oct 23, 2008 7.340 7.390 6.890 7.150 185,005 -0.23(-3.12%)
Oct 22, 2008 7.150 7.510 7.140 7.380 181,464 -0.03(-0.40%)
Oct 21, 2008 7.580 7.710 7.370 7.410 170,636 -0.39(-5.00%)
Oct 20, 2008 8.000 8.000 7.660 7.800 170,094 -0.02(-0.26%)
Oct 17, 2008 7.750 7.960 7.700 7.820 0 -0.03(-0.38%)
Oct 16, 2008 7.700 7.990 7.410 7.850 232,059 +0.14(+1.82%)
Oct 15, 2008 8.120 8.310 7.620 7.710 265,565 -0.44(-5.40%)
Oct 14, 2008 8.300 8.380 8.120 8.150 246,546 +0.01(+0.12%)
Oct 13, 2008 7.650 8.180 7.650 8.140 88,090 +0.54(+7.11%)
Oct 10, 2008 7.420 7.920 7.090 7.600 0 -0.36(-4.52%)
Oct 09, 2008 8.300 8.580 7.870 7.960 228,132 -0.33(-3.98%)
Oct 08, 2008 8.280 8.700 8.250 8.290 262,404 -0.06(-0.72%)
Oct 07, 2008 8.860 9.040 8.280 8.350 250,829 -0.58(-6.49%)
Oct 06, 2008 8.460 9.030 8.160 8.930 403,597 +0.03(+0.34%)
Oct 03, 2008 8.610 9.210 8.590 8.900 0 +0.27(+3.13%)
Oct 02, 2008 8.770 8.770 8.520 8.630 149,510 -0.31(-3.47%)
Oct 01, 2008 8.800 9.170 8.690 8.940 231,008 +0.10(+1.13%)
Sep 30, 2008 8.790 9.120 8.630 8.840 292,903 -0.06(-0.67%)
Sep 29, 2008 9.600 9.600 8.830 8.900 164,983 -0.61(-6.41%)
Sep 26, 2008 9.790 9.810 9.480 9.510 0 -0.48(-4.80%)
Sep 25, 2008 9.810 10.16 9.810 9.990 168,555 +0.15(+1.52%)
Sep 24, 2008 9.670 9.900 9.510 9.840 179,462 +0.35(+3.69%)
Sep 23, 2008 9.440 9.740 9.340 9.490 124,538 -0.02(-0.21%)
Sep 22, 2008 9.760 9.760 9.470 9.510 128,920 -0.10(-1.04%)
Sep 19, 2008 9.900 9.950 9.440 9.610 0 +0.21(+2.23%)
Sep 18, 2008 9.520 9.590 9.230 9.400 189,353 -0.07(-0.74%)
Sep 17, 2008 9.590 9.880 9.430 9.470 428,221 -0.15(-1.56%)
Sep 16, 2008 9.280 9.650 9.260 9.620 134,450 +0.13(+1.37%)
Sep 15, 2008 9.830 9.940 9.410 9.490 119,799 -0.60(-5.95%)
Sep 12, 2008 10.25 10.28 10.02 10.09 0 -0.08(-0.79%)
Sep 11, 2008 10.12 10.19 10.02 10.17 104,453 +0.01(+0.10%)
Sep 10, 2008 9.280 10.25 9.260 10.16 149,688 +0.24(+2.42%)
Sep 09, 2008 10.07 10.34 9.870 9.920 130,030 -0.20(-1.98%)
Sep 08, 2008 10.35 10.43 10.06 10.12 119,288 -0.07(-0.69%)
Sep 05, 2008 10.08 10.36 10.06 10.19 0 +0.11(+1.09%)
Sep 04, 2008 10.19 10.42 10.06 10.08 88,842 -0.27(-2.61%)
Sep 03, 2008 10.16 10.45 10.08 10.35 155,878 +0.21(+2.07%)
Sep 02, 2008 10.56 10.56 10.02 10.14 206,472 -0.56(-5.23%)
Aug 29, 2008 10.76 10.82 10.46 10.70 0 -0.11(-1.02%)
Aug 28, 2008 10.60 11.02 10.60 10.81 125,902 +0.26(+2.46%)
Aug 27, 2008 10.30 10.70 10.27 10.55 99,537 +0.23(+2.23%)
Aug 26, 2008 10.49 10.58 10.20 10.32 79,766 -0.09(-0.86%)
Aug 25, 2008 10.56 10.58 10.40 10.41 50,412 -0.22(-2.07%)
Aug 22, 2008 10.49 10.68 10.43 10.63 0 -0.01(-0.09%)
Aug 21, 2008 10.53 10.71 10.45 10.64 109,247 +0.09(+0.85%)
Aug 20, 2008 10.68 10.79 10.43 10.55 100,318 +0.01(+0.09%)
Aug 19, 2008 10.49 10.57 10.33 10.54 79,500 +0.02(+0.19%)
Aug 18, 2008 10.82 10.82 10.47 10.52 86,302 -0.35(-3.22%)
Aug 15, 2008 10.82 10.89 10.77 10.87 0 +0.09(+0.83%)
Aug 14, 2008 10.95 10.99 10.68 10.78 87,219 -0.16(-1.46%)
Aug 13, 2008 10.68 10.97 10.63 10.94 158,270 +0.23(+2.15%)
Aug 12, 2008 10.65 10.74 10.58 10.71 99,458 +0.05(+0.47%)
Aug 11, 2008 10.73 10.76 10.53 10.66 113,397 -0.12(-1.11%)
Aug 08, 2008 10.58 10.84 10.57 10.78 145,087 +0.11(+1.03%)
Aug 07, 2008 10.68 10.72 10.53 10.67 151,269 +0.00(+0.00%)
Aug 06, 2008 10.70 10.70 10.59 10.67 90,491 +0.00(+0.00%)
Aug 05, 2008 10.50 10.73 10.28 10.67 263,145 +0.07(+0.66%)
Aug 04, 2008 10.59 10.84 10.59 10.60 79,365 +0.01(+0.09%)
Aug 01, 2008 10.82 10.82 10.39 10.59 147,361 -0.11(-1.03%)
Jul 31, 2008 10.95 11.11 10.69 10.70 170,462 -0.24(-2.19%)
Jul 30, 2008 10.78 10.94 10.52 10.94 232,825 +0.11(+1.02%)
Jul 29, 2008 10.83 10.83 10.12 10.83 154,681 +0.61(+5.97%)
Jul 28, 2008 10.20 10.42 10.07 10.22 147,829 -0.11(-1.06%)
Jul 25, 2008 10.30 10.49 10.23 10.33 194,197 +0.01(+0.10%)
Jul 24, 2008 10.40 10.55 10.29 10.32 181,281 -0.08(-0.77%)
Jul 23, 2008 10.03 10.53 10.03 10.40 180,591 +0.39(+3.90%)
Jul 22, 2008 9.950 10.11 9.860 10.01 135,025 -0.02(-0.20%)
Jul 21, 2008 10.27 10.36 10.01 10.03 146,275 -0.12(-1.18%)
Jul 18, 2008 10.00 10.23 10.00 10.15 207,398 +0.18(+1.81%)
Jul 17, 2008 10.04 10.24 9.930 9.970 204,697 -0.08(-0.80%)
Jul 16, 2008 9.080 10.09 9.080 10.05 393,966 +1.02(+11.30%)
Jul 15, 2008 9.430 9.570 8.940 9.030 335,631 -0.54(-5.64%)
Jul 14, 2008 9.740 9.740 9.480 9.570 104,849 -0.18(-1.85%)
Jul 11, 2008 9.790 9.890 9.680 9.750 113,443 -0.14(-1.42%)
Jul 10, 2008 10.15 10.18 9.790 9.890 85,837 -0.21(-2.08%)
Jul 09, 2008 10.19 10.31 10.10 10.10 93,650 -0.04(-0.39%)
Jul 08, 2008 9.980 10.33 9.970 10.14 178,645 +0.37(+3.79%)
Jul 07, 2008 9.920 9.950 9.420 9.770 249,773 -0.01(-0.10%)
Jul 04, 2008 10.12 10.12 9.770 9.780 94,632 +0.00(+0.00%)
Jul 03, 2008 10.12 10.12 9.770 9.780 94,632 -0.19(-1.91%)
Jul 02, 2008 10.06 10.13 9.920 9.970 189,874 -0.03(-0.30%)
Jul 01, 2008 10.00 10.08 9.890 10.00 63,554 +0.03(+0.30%)
Jun 30, 2008 9.770 10.10 9.770 9.970 189,023 +0.32(+3.32%)
Jun 27, 2008 10.04 10.04 9.580 9.650 213,510 -0.41(-4.08%)
Jun 26, 2008 9.980 10.18 9.750 10.06 137,449 +0.04(+0.40%)
Jun 25, 2008 10.13 10.26 9.990 10.02 153,845 -0.08(-0.79%)
Jun 24, 2008 10.20 10.23 10.08 10.10 96,371 -0.09(-0.88%)
Jun 23, 2008 10.15 10.26 10.08 10.19 83,209 +0.09(+0.89%)
Jun 20, 2008 10.40 10.40 10.05 10.10 138,731 -0.31(-2.98%)
Jun 19, 2008 10.49 10.61 10.37 10.41 143,953 +0.00(+0.00%)
Jun 18, 2008 10.58 10.58 10.34 10.41 135,449 -0.19(-1.79%)
Jun 17, 2008 10.93 10.93 10.48 10.60 168,162 -0.25(-2.30%)
Jun 16, 2008 10.47 10.90 10.47 10.85 148,735 +0.25(+2.36%)
Jun 13, 2008 10.58 10.75 10.54 10.60 206,474 +0.02(+0.19%)
Jun 12, 2008 10.47 10.63 10.47 10.58 133,755 +0.07(+0.67%)
Jun 11, 2008 10.59 10.66 10.48 10.51 99,178 -0.12(-1.13%)
Jun 10, 2008 10.56 10.64 10.34 10.63 106,758 +0.15(+1.43%)
Jun 09, 2008 10.57 10.66 10.31 10.48 117,877 -0.15(-1.41%)
Jun 06, 2008 10.73 10.74 10.58 10.63 92,045 -0.27(-2.48%)
Jun 05, 2008 10.53 10.93 10.50 10.90 162,835 +0.33(+3.12%)
Jun 04, 2008 10.50 10.62 10.38 10.57 195,611 -0.02(-0.19%)
Jun 03, 2008 10.45 10.76 10.44 10.59 180,129 +0.21(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.