Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,404.09 +20.52 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 223.04 224.63 218.18 218.26 161,183 -6.06(-2.70%)
May 30, 2013 222.91 225.18 222.52 224.32 202,587 +1.77(+0.80%)
May 29, 2013 223.64 225.22 221.34 222.55 151,949 -3.30(-1.46%)
May 28, 2013 225.15 227.10 223.86 225.85 159,791 +3.88(+1.75%)
May 24, 2013 220.44 222.27 218.71 221.97 138,197 -0.09(-0.04%)
May 23, 2013 217.51 222.17 216.00 222.06 138,373 +1.76(+0.80%)
May 22, 2013 223.17 224.74 219.49 220.30 134,553 -3.09(-1.38%)
May 21, 2013 223.15 224.32 222.22 223.39 105,813 +0.28(+0.13%)
May 20, 2013 223.46 225.63 222.07 223.11 116,922 -0.90(-0.40%)
May 17, 2013 222.59 224.20 221.05 224.01 168,795 +2.82(+1.27%)
May 16, 2013 224.88 226.80 220.52 221.19 331,498 -6.81(-2.99%)
May 15, 2013 226.39 229.68 226.39 228.00 170,504 +3.82(+1.70%)
May 13, 2013 225.85 225.93 223.18 224.18 114,769 -2.44(-1.08%)
May 10, 2013 224.19 227.19 223.38 226.62 136,202 +3.21(+1.44%)
May 09, 2013 223.95 225.66 221.43 223.41 134,165 -1.58(-0.70%)
May 08, 2013 220.33 224.99 219.45 224.99 204,662 +4.23(+1.92%)
May 07, 2013 221.22 221.29 216.55 220.76 380,949 -0.89(-0.40%)
May 06, 2013 214.82 221.65 214.65 221.65 326,526 +6.40(+2.97%)
May 03, 2013 205.93 219.34 202.70 215.25 428,554 +12.55(+6.19%)
May 02, 2013 196.00 203.61 196.00 202.70 405,825 +0.10(+0.05%)
May 01, 2013 207.54 207.54 200.75 202.60 472,035 -6.36(-3.04%)
Apr 30, 2013 206.05 209.04 203.91 208.96 228,305 +2.69(+1.30%)
Apr 29, 2013 207.21 207.21 205.13 206.27 201,896 -0.30(-0.15%)
Apr 26, 2013 211.50 212.00 205.68 206.57 226,964 -5.43(-2.56%)
Apr 25, 2013 210.46 212.80 209.83 212.00 155,431 +1.96(+0.93%)
Apr 24, 2013 209.68 212.24 208.30 210.04 259,439 +1.12(+0.54%)
Apr 23, 2013 204.58 210.37 202.88 208.92 261,561 +5.91(+2.91%)
Apr 22, 2013 200.08 204.03 198.44 203.01 248,878 +3.37(+1.69%)
Apr 19, 2013 201.93 201.93 197.85 199.64 243,997 -1.81(-0.90%)
Apr 18, 2013 202.42 203.62 200.19 201.45 243,485 -0.87(-0.43%)
Apr 17, 2013 203.28 203.86 200.93 202.32 225,162 -1.65(-0.81%)
Apr 16, 2013 200.39 204.52 198.22 203.97 309,575 +6.06(+3.06%)
Apr 15, 2013 211.14 212.50 196.48 197.91 606,681 -13.57(-6.42%)
Apr 12, 2013 208.58 211.49 208.45 211.48 158,700 +1.95(+0.93%)
Apr 11, 2013 210.00 211.51 207.33 209.53 210,368 -3.59(-1.68%)
Apr 10, 2013 209.40 213.29 209.01 213.12 152,812 +4.51(+2.16%)
Apr 09, 2013 207.03 209.19 206.20 208.61 144,627 +1.62(+0.78%)
Apr 08, 2013 204.96 207.19 204.50 206.99 159,190 +2.44(+1.19%)
Apr 05, 2013 204.80 206.01 203.85 204.55 128,762 -2.73(-1.32%)
Apr 04, 2013 207.50 208.20 206.24 207.28 190,320 -0.47(-0.23%)
Apr 03, 2013 211.80 211.80 206.68 207.75 200,433 -3.83(-1.81%)
Apr 02, 2013 212.91 213.71 210.55 211.58 171,228 -0.03(-0.01%)
Apr 01, 2013 213.07 213.60 210.18 211.61 105,768 -1.61(-0.76%)
Mar 28, 2013 212.83 214.07 211.58 213.22 218,769 +0.68(+0.32%)
Mar 27, 2013 212.70 214.22 211.01 212.54 143,563 -1.67(-0.78%)
Mar 26, 2013 213.77 214.25 211.60 214.21 215,106 +1.15(+0.54%)
Mar 25, 2013 219.92 221.21 211.67 213.06 284,353 -6.66(-3.03%)
Mar 22, 2013 220.24 220.60 218.54 219.72 134,175 +0.21(+0.10%)
Mar 21, 2013 220.32 221.99 218.06 219.51 97,342 -1.99(-0.90%)
Mar 20, 2013 219.85 222.26 219.85 221.50 130,811 +2.75(+1.26%)
Mar 19, 2013 218.42 219.47 216.88 218.75 139,174 +0.95(+0.44%)
Mar 18, 2013 217.05 219.71 216.58 217.80 102,266 -0.64(-0.29%)
Mar 15, 2013 219.79 219.80 217.35 218.44 170,032 -1.63(-0.74%)
Mar 14, 2013 218.75 220.22 218.25 220.07 123,799 +1.94(+0.89%)
Mar 13, 2013 218.18 218.54 216.02 218.13 117,356 +0.34(+0.16%)
Mar 12, 2013 219.68 219.68 216.20 217.79 76,816 -1.81(-0.82%)
Mar 11, 2013 217.53 219.60 217.33 219.60 92,494 +1.12(+0.51%)
Mar 08, 2013 216.10 218.66 214.67 218.48 158,302 +2.93(+1.36%)
Mar 07, 2013 215.89 216.31 213.87 215.55 98,773 +0.34(+0.16%)
Mar 06, 2013 214.50 215.76 213.36 215.21 169,375 +1.15(+0.54%)
Mar 05, 2013 211.78 214.06 211.44 214.06 199,744 +3.12(+1.48%)
Mar 04, 2013 210.68 211.54 208.44 210.94 182,187 -0.22(-0.10%)
Mar 01, 2013 211.45 212.58 209.13 211.16 330,795 -1.64(-0.77%)
Feb 28, 2013 214.00 214.98 211.71 212.80 164,459 -0.79(-0.37%)
Feb 27, 2013 209.99 214.35 207.52 213.59 225,151 +3.77(+1.80%)
Feb 26, 2013 208.00 210.90 205.01 209.82 302,885 +3.21(+1.55%)
Feb 25, 2013 213.11 214.68 206.34 206.61 554,416 -5.98(-2.81%)
Feb 22, 2013 213.76 214.51 212.28 212.59 119,250 -0.21(-0.10%)
Feb 21, 2013 211.70 214.77 211.70 212.80 83,700 -1.87(-0.87%)
Feb 20, 2013 216.98 218.35 214.19 214.67 145,059 -2.48(-1.14%)
Feb 19, 2013 216.15 218.32 215.32 217.15 116,931 +2.01(+0.93%)
Feb 15, 2013 217.30 218.87 213.49 215.14 173,109 -2.61(-1.20%)
Feb 14, 2013 217.76 218.72 216.20 217.75 96,018 -1.19(-0.54%)
Feb 13, 2013 217.88 220.42 216.65 218.94 145,470 +0.95(+0.44%)
Feb 12, 2013 219.45 220.80 217.89 217.99 107,727 -1.38(-0.63%)
Feb 11, 2013 221.01 221.73 217.80 219.37 165,521 -1.78(-0.80%)
Feb 08, 2013 219.38 222.48 219.05 221.15 166,815 -0.41(-0.19%)
Feb 07, 2013 217.68 221.63 216.53 221.56 236,230 +5.04(+2.33%)
Feb 06, 2013 215.81 218.45 214.07 216.52 207,725 +4.52(+2.13%)
Feb 04, 2013 213.32 213.98 211.13 212.00 94,079 -2.60(-1.21%)
Feb 01, 2013 214.52 215.63 213.83 214.60 71,230 +2.07(+0.97%)
Jan 31, 2013 210.93 214.68 209.99 212.53 93,831 +0.97(+0.46%)
Jan 30, 2013 212.93 214.10 210.75 211.56 121,211 -1.65(-0.77%)
Jan 29, 2013 212.26 213.34 211.27 213.21 92,386 +1.08(+0.51%)
Jan 28, 2013 213.67 214.64 211.15 212.13 107,609 -2.18(-1.02%)
Jan 25, 2013 210.81 214.31 210.81 214.31 73,060 +3.22(+1.53%)
Jan 24, 2013 211.58 212.84 209.10 211.09 177,248 +0.08(+0.04%)
Jan 23, 2013 208.61 212.86 208.61 211.01 209,198 +0.97(+0.46%)
Jan 22, 2013 209.12 210.10 207.79 210.04 136,932 +0.74(+0.35%)
Jan 18, 2013 208.00 210.88 206.72 209.30 193,048 +1.52(+0.73%)
Jan 17, 2013 204.74 208.54 204.23 207.78 188,148 +3.67(+1.80%)
Jan 16, 2013 203.79 205.42 203.49 204.11 104,003 +0.00(+0.00%)
Jan 15, 2013 204.45 204.67 202.60 204.11 105,857 -1.16(-0.57%)
Jan 14, 2013 201.43 205.84 201.43 205.27 132,282 +3.39(+1.68%)
Jan 11, 2013 202.54 204.32 201.55 201.88 158,818 -0.82(-0.40%)
Jan 10, 2013 206.26 206.26 201.31 202.70 245,525 -1.96(-0.96%)
Jan 09, 2013 201.03 206.27 200.38 204.66 210,445 +4.10(+2.04%)
Jan 08, 2013 202.11 202.95 198.94 200.56 145,761 -1.21(-0.60%)
Jan 07, 2013 199.56 204.53 199.56 201.77 325,429 +4.75(+2.41%)
Jan 04, 2013 199.22 199.85 196.10 197.02 260,253 +0.30(+0.15%)
Jan 03, 2013 197.73 198.75 195.81 196.72 117,003 -1.16(-0.59%)
Jan 02, 2013 197.08 198.03 193.72 197.88 154,413 +4.99(+2.59%)
Dec 31, 2012 188.81 193.48 187.54 192.89 82,793 +4.30(+2.28%)
Dec 28, 2012 190.46 191.57 188.48 188.59 72,491 -3.04(-1.59%)
Dec 27, 2012 191.87 192.76 188.41 191.63 122,060 +0.24(+0.13%)
Dec 26, 2012 192.98 193.60 190.75 191.39 81,576 -1.44(-0.75%)
Dec 24, 2012 191.88 193.88 190.79 192.83 49,044 +1.40(+0.73%)
Dec 21, 2012 191.60 193.85 191.32 191.43 318,340 -3.57(-1.83%)
Dec 20, 2012 192.08 195.12 191.63 195.00 158,059 +3.38(+1.76%)
Dec 19, 2012 193.00 194.09 191.37 191.62 346,983 -2.09(-1.08%)
Dec 18, 2012 190.33 194.19 189.54 193.71 139,696 +3.56(+1.87%)
Dec 17, 2012 188.80 191.03 188.49 190.15 95,396 +1.60(+0.85%)
Dec 14, 2012 187.27 189.05 185.94 188.55 155,597 +1.02(+0.54%)
Dec 13, 2012 187.75 188.79 186.58 187.53 99,399 +0.21(+0.11%)
Dec 12, 2012 191.18 191.93 187.19 187.32 154,806 -3.38(-1.77%)
Dec 11, 2012 189.76 191.55 188.23 190.70 238,563 +2.27(+1.20%)
Dec 10, 2012 184.27 189.68 184.20 188.43 207,200 +4.41(+2.40%)
Dec 07, 2012 185.00 185.18 183.14 184.02 147,276 -0.60(-0.32%)
Dec 06, 2012 184.96 186.43 183.21 184.62 168,355 -1.15(-0.62%)
Dec 05, 2012 185.55 186.82 183.46 185.77 152,422 +0.04(+0.02%)
Dec 04, 2012 185.19 187.13 184.85 185.73 164,919 -1.36(-0.73%)
Nov 30, 2012 187.81 187.81 185.46 187.09 191,515 +0.01(+0.01%)
Nov 29, 2012 187.50 189.17 185.52 187.08 163,138 +0.69(+0.37%)
Nov 28, 2012 183.75 186.78 183.09 186.39 149,288 +1.36(+0.74%)
Nov 27, 2012 183.32 186.13 182.46 185.03 138,589 +0.99(+0.54%)
Nov 26, 2012 183.61 184.67 182.65 184.04 175,330 -0.55(-0.30%)
Nov 23, 2012 183.00 184.87 181.63 184.59 41,088 +2.61(+1.43%)
Nov 21, 2012 182.00 182.17 180.04 181.98 146,719 +0.33(+0.18%)
Nov 20, 2012 177.94 181.74 176.55 181.65 302,630 +2.47(+1.38%)
Nov 19, 2012 176.78 179.18 175.69 179.18 149,463 +5.08(+2.92%)
Nov 16, 2012 176.36 177.73 172.79 174.10 206,425 -2.15(-1.22%)
Nov 15, 2012 174.35 176.25 172.03 176.25 304,852 +1.63(+0.93%)
Nov 14, 2012 176.59 177.75 174.49 174.62 171,797 -1.77(-1.00%)
Nov 13, 2012 176.38 178.74 175.07 176.39 99,418 -1.96(-1.10%)
Nov 12, 2012 176.76 178.44 174.14 178.35 131,566 +2.08(+1.18%)
Nov 09, 2012 174.23 177.22 174.06 176.27 120,977 +1.10(+0.63%)
Nov 08, 2012 179.09 179.09 174.75 175.17 200,440 -3.47(-1.94%)
Nov 07, 2012 179.03 180.09 176.25 178.64 249,062 -2.64(-1.46%)
Nov 06, 2012 179.60 182.13 178.87 181.28 333,062 +2.23(+1.25%)
Nov 05, 2012 175.00 179.22 173.62 179.05 317,868 +4.11(+2.35%)
Nov 02, 2012 173.00 177.84 170.06 174.94 413,675 +0.89(+0.51%)
Nov 01, 2012 169.37 174.42 168.62 174.05 329,116 +4.68(+2.76%)
Oct 31, 2012 166.89 169.70 165.21 169.37 294,995 +2.37(+1.42%)
Oct 26, 2012 165.27 167.00 167.00 167.00 280,000 +2.15(+1.30%)
Oct 25, 2012 164.98 166.37 163.59 164.85 195,890 +1.39(+0.85%)
Oct 24, 2012 163.06 163.55 161.06 163.46 150,831 +1.66(+1.03%)
Oct 23, 2012 161.73 163.13 160.86 161.80 282,260 -2.82(-1.71%)
Oct 19, 2012 165.65 166.42 163.34 164.62 128,041 -2.04(-1.22%)
Oct 18, 2012 168.01 172.54 164.47 166.66 310,784 -5.88(-3.41%)
Oct 17, 2012 171.61 173.00 170.08 172.54 196,285 +1.60(+0.94%)
Oct 16, 2012 170.73 172.86 170.09 170.94 202,373 +1.06(+0.62%)
Oct 15, 2012 169.44 171.05 168.44 169.88 147,222 +0.42(+0.25%)
Oct 12, 2012 170.36 171.59 168.99 169.46 113,363 -1.02(-0.60%)
Oct 11, 2012 170.22 171.96 169.16 170.48 165,441 +1.98(+1.18%)
Oct 10, 2012 170.93 171.10 167.91 168.50 140,621 -2.21(-1.29%)
Oct 09, 2012 176.13 176.13 170.45 170.71 109,708 -4.49(-2.56%)
Oct 08, 2012 176.02 176.02 173.59 175.20 98,864 -0.94(-0.53%)
Oct 05, 2012 177.04 178.03 175.72 176.14 117,454 +0.08(+0.05%)
Oct 04, 2012 175.09 176.33 174.23 176.06 160,764 +1.45(+0.83%)
Oct 03, 2012 172.78 174.67 172.65 174.61 198,612 +2.18(+1.26%)
Oct 02, 2012 172.92 174.44 170.67 172.43 153,347 +0.81(+0.47%)
Oct 01, 2012 170.97 173.22 170.52 171.62 295,650 +0.88(+0.52%)
Sep 28, 2012 171.93 172.40 170.51 170.74 126,901 -2.37(-1.37%)
Sep 27, 2012 171.50 173.75 171.24 173.11 107,152 +1.82(+1.06%)
Sep 26, 2012 171.46 172.35 168.61 171.29 181,911 +0.28(+0.16%)
Sep 25, 2012 174.72 174.72 171.00 171.01 193,102 -2.71(-1.56%)
Sep 24, 2012 172.28 173.92 170.31 173.72 151,210 +1.25(+0.72%)
Sep 21, 2012 172.51 173.60 171.78 172.47 224,872 +0.54(+0.31%)
Sep 20, 2012 173.24 173.89 170.13 171.93 189,920 -3.04(-1.74%)
Sep 19, 2012 173.62 175.46 172.58 174.97 184,979 +1.65(+0.95%)
Sep 18, 2012 176.77 176.77 171.52 173.32 441,270 -3.10(-1.76%)
Sep 17, 2012 177.25 177.86 175.88 176.42 182,419 -1.02(-0.57%)
Sep 14, 2012 175.00 178.37 173.40 177.44 187,018 +3.20(+1.84%)
Sep 13, 2012 170.00 174.38 168.34 174.24 242,699 +4.58(+2.70%)
Sep 12, 2012 171.35 172.14 168.30 169.66 141,878 -1.25(-0.73%)
Sep 11, 2012 170.91 172.73 169.08 170.91 147,415 +0.07(+0.04%)
Sep 10, 2012 172.73 173.06 170.60 170.84 120,987 -2.10(-1.21%)
Sep 07, 2012 168.00 173.87 166.95 172.94 283,206 +5.13(+3.06%)
Sep 06, 2012 165.10 168.49 164.84 167.81 142,632 +4.62(+2.83%)
Sep 05, 2012 164.59 165.20 162.09 163.19 238,314 -0.92(-0.56%)
Sep 04, 2012 164.97 166.14 160.94 164.11 235,730 -1.00(-0.61%)
Aug 31, 2012 165.98 166.07 164.13 165.11 127,878 +0.79(+0.48%)
Aug 30, 2012 163.51 164.84 162.67 164.32 119,981 -0.23(-0.14%)
Aug 29, 2012 165.30 167.43 164.40 164.55 138,090 +1.19(+0.73%)
Aug 27, 2012 163.18 164.99 162.10 163.36 174,148 +0.91(+0.56%)
Aug 24, 2012 163.17 163.49 161.10 162.45 248,460 -0.50(-0.31%)
Aug 23, 2012 163.84 164.90 161.62 162.95 212,509 -1.37(-0.83%)
Aug 22, 2012 164.38 165.23 162.94 164.32 163,968 -0.66(-0.40%)
Aug 21, 2012 163.65 166.62 162.99 164.98 206,028 +2.22(+1.36%)
Aug 20, 2012 163.76 164.80 161.52 162.76 220,215 -1.02(-0.62%)
Aug 17, 2012 165.00 165.52 162.77 163.78 174,426 -1.23(-0.75%)
Aug 16, 2012 164.00 165.93 162.39 165.01 159,653 -1.15(-0.69%)
Aug 15, 2012 164.85 166.27 164.07 166.16 145,363 +1.02(+0.62%)
Aug 14, 2012 166.89 166.89 164.44 165.14 123,830 -1.18(-0.71%)
Aug 13, 2012 165.75 167.22 164.57 166.32 120,028 +0.55(+0.33%)
Aug 10, 2012 166.95 168.22 165.01 165.77 175,158 -2.21(-1.32%)
Aug 09, 2012 168.53 170.52 167.05 167.98 184,023 -0.68(-0.40%)
Aug 08, 2012 166.48 169.24 165.83 168.66 234,458 +1.28(+0.76%)
Aug 07, 2012 163.01 169.22 162.14 167.38 263,787 +4.45(+2.73%)
Aug 06, 2012 159.00 163.51 158.56 162.93 244,009 +3.69(+2.32%)
Aug 03, 2012 154.35 159.88 154.09 159.24 190,168 +7.96(+5.26%)
Aug 02, 2012 153.82 156.05 150.87 151.28 300,789 -3.93(-2.53%)
Aug 01, 2012 155.44 156.55 153.18 155.21 242,755 +0.41(+0.26%)
Jul 31, 2012 153.43 156.06 153.43 154.80 178,512 +0.51(+0.33%)
Jul 30, 2012 155.23 156.54 153.17 154.29 322,819 -1.50(-0.96%)
Jul 27, 2012 147.00 159.75 143.91 155.79 793,505 +0.72(+0.46%)
Jul 26, 2012 153.90 155.71 150.27 155.07 290,047 +3.96(+2.62%)
Jul 25, 2012 152.25 152.88 149.62 151.11 393,560 +0.11(+0.07%)
Jul 24, 2012 152.29 152.70 150.12 151.00 186,768 -1.55(-1.02%)
Jul 23, 2012 152.17 153.29 150.74 152.55 343,892 -3.10(-1.99%)
Jul 20, 2012 156.92 157.18 153.76 155.65 312,330 -2.33(-1.47%)
Jul 19, 2012 157.33 158.84 155.67 157.98 198,941 +1.22(+0.78%)
Jul 18, 2012 152.32 157.50 151.85 156.76 182,460 +3.90(+2.55%)
Jul 17, 2012 151.54 153.46 148.99 152.86 145,412 +1.43(+0.94%)
Jul 16, 2012 151.21 152.54 150.31 151.43 145,493 +0.15(+0.10%)
Jul 13, 2012 149.58 152.71 149.41 151.28 161,679 +2.45(+1.65%)
Jul 12, 2012 147.14 149.78 145.79 148.83 280,437 +0.15(+0.10%)
Jul 11, 2012 151.29 151.51 147.73 148.68 309,433 -2.57(-1.70%)
Jul 10, 2012 153.36 156.99 149.07 151.25 260,212 -3.15(-2.04%)
Jul 09, 2012 157.08 157.08 153.40 154.40 178,195 -2.78(-1.77%)
Jul 06, 2012 159.06 160.34 155.20 157.18 192,342 -2.88(-1.80%)
Jul 05, 2012 160.50 162.31 160.06 160.06 282,205 -1.32(-0.82%)
Jul 03, 2012 157.26 161.47 157.26 161.38 93,600 +4.20(+2.67%)
Jul 02, 2012 155.85 157.41 154.20 157.18 217,181 +1.33(+0.85%)
Jun 29, 2012 155.72 156.82 155.29 155.85 221,557 +3.24(+2.12%)
Jun 28, 2012 150.19 152.77 150.19 152.61 380,737 +1.42(+0.94%)
Jun 27, 2012 144.55 153.48 143.60 151.19 192,541 -0.06(-0.04%)
Jun 26, 2012 150.21 152.24 150.21 151.25 212,257 +0.68(+0.45%)
Jun 25, 2012 150.99 151.19 149.33 150.57 235,245 -2.61(-1.70%)
Jun 22, 2012 154.36 154.69 152.83 153.18 242,351 +0.33(+0.22%)
Jun 21, 2012 158.00 159.02 152.50 152.85 205,247 -5.59(-3.53%)
Jun 20, 2012 159.64 159.94 157.03 158.44 148,838 -1.01(-0.63%)
Jun 19, 2012 157.66 160.17 157.46 159.45 238,893 +1.73(+1.10%)
Jun 18, 2012 155.60 158.13 154.83 157.72 156,906 +1.30(+0.83%)
Jun 15, 2012 157.01 157.50 155.25 156.42 274,719 +0.05(+0.03%)
Jun 14, 2012 153.79 156.53 152.90 156.37 260,834 +2.93(+1.91%)
Jun 13, 2012 153.90 155.99 152.38 153.44 329,394 -2.73(-1.75%)
Jun 12, 2012 155.96 157.00 154.26 156.17 174,672 +0.86(+0.55%)
Jun 11, 2012 159.61 159.61 155.16 155.31 303,261 -2.74(-1.73%)
Jun 08, 2012 155.93 158.55 154.94 158.05 291,621 +0.79(+0.50%)
Jun 07, 2012 160.63 161.15 156.98 157.26 180,938 -1.53(-0.96%)
Jun 06, 2012 155.42 159.40 155.42 158.79 199,645 +4.10(+2.65%)
Jun 05, 2012 152.27 155.43 151.78 154.69 148,878 +1.68(+1.10%)
Jun 04, 2012 153.56 154.89 150.51 153.01 182,384 -0.55(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.