Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.200 +0.020 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.595 1.638 1.586 1.586 5,362 +0.00(+0.00%)
May 30, 2018 1.722 1.732 1.586 1.586 16,068 -0.11(-6.32%)
May 29, 2018 1.690 1.693 1.673 1.693 6,410 +0.05(+2.90%)
May 25, 2018 1.645 1.645 1.645 0 +0.01(+0.59%)
May 24, 2018 1.693 1.693 1.626 1.635 28,967 -0.06(-3.39%)
May 23, 2018 1.702 1.702 1.693 1.693 4,080 +0.04(+2.35%)
May 22, 2018 1.705 1.741 1.654 1.654 17,736 -0.04(-2.37%)
May 21, 2018 1.848 1.850 1.674 1.694 26,437 -0.11(-5.88%)
May 18, 2018 1.654 2.062 1.654 1.800 258,862 +0.14(+8.19%)
May 17, 2018 1.654 1.712 1.654 1.664 34,726 -0.04(-2.29%)
May 16, 2018 1.751 1.761 1.702 1.702 12,303 -0.05(-3.00%)
May 15, 2018 1.770 1.771 1.755 1.755 2,322 -0.03(-1.46%)
May 14, 2018 1.751 1.781 1.751 1.781 8,574 +0.01(+0.60%)
May 11, 2018 1.878 1.878 1.771 1.771 5,743 -0.04(-2.36%)
May 10, 2018 1.810 1.819 1.810 1.813 6,188 -0.04(-2.40%)
May 09, 2018 1.935 1.935 1.810 1.858 14,156 -0.04(-2.23%)
May 08, 2018 1.892 1.936 1.887 1.900 12,243 -0.01(-0.34%)
May 07, 2018 1.887 2.131 1.876 1.907 135,293 +0.07(+3.70%)
May 04, 2018 1.800 1.839 1.790 1.839 3,739 -0.04(-2.05%)
May 03, 2018 1.878 1.887 1.877 1.877 1,290 +0.01(+0.49%)
May 01, 2018 1.868 1.868 1.868 153 +0.04(+2.13%)
Apr 30, 2018 1.800 1.829 1.780 1.829 4,552 +0.02(+1.06%)
Apr 27, 2018 1.790 1.833 1.790 1.810 531 +0.03(+1.66%)
Apr 26, 2018 1.780 1.780 1.780 1.780 280 -0.03(-1.61%)
Apr 25, 2018 1.878 1.915 1.810 1.810 5,998 -0.12(-6.06%)
Apr 24, 2018 1.848 1.926 1.848 1.926 1,412 +0.08(+4.21%)
Apr 19, 2018 1.848 1.848 1.848 89 -0.03(-1.55%)
Apr 18, 2018 1.878 1.888 1.878 1.878 3,080 -0.06(-3.02%)
Apr 17, 2018 1.936 1.936 1.913 1.936 822 +0.05(+2.58%)
Apr 16, 2018 1.887 1.887 1.887 1.887 676 +0.01(+0.51%)
Apr 12, 2018 1.878 1.878 1.878 208 -0.07(-3.50%)
Apr 11, 2018 1.946 1.946 1.946 1.946 362 +0.00(+0.00%)
Apr 10, 2018 1.946 1.946 1.946 1.946 282 +0.02(+1.01%)
Apr 09, 2018 1.907 1.946 1.907 1.926 2,947 +0.02(+1.02%)
Apr 06, 2018 1.907 1.907 1.907 1.907 591 -0.01(-0.51%)
Apr 05, 2018 1.839 1.917 1.829 1.917 1,573 +0.13(+7.07%)
Apr 04, 2018 1.790 1.790 1.790 1.790 481 -0.02(-1.08%)
Apr 03, 2018 1.772 1.810 1.772 1.810 2,608 +0.03(+1.64%)
Apr 02, 2018 1.800 1.800 1.780 1.780 27,076 -0.04(-2.40%)
Mar 29, 2018 1.824 1.824 1.824 0 -0.02(-1.32%)
Mar 28, 2018 1.868 1.868 1.848 1.848 768 -0.09(-4.52%)
Mar 27, 2018 1.848 1.936 1.800 1.936 3,855 +0.06(+3.11%)
Mar 26, 2018 1.887 1.887 1.877 1.878 1,151 -0.03(-1.53%)
Mar 23, 2018 1.810 1.907 1.810 1.907 8,308 +0.09(+4.81%)
Mar 22, 2018 1.829 1.848 1.800 1.819 5,842 -0.05(-2.60%)
Mar 21, 2018 1.897 1.897 1.868 1.868 524 -0.03(-1.54%)
Mar 20, 2018 1.800 1.897 1.800 1.897 1,510 +0.10(+5.41%)
Mar 19, 2018 1.819 1.819 1.800 1.800 752 -0.03(-1.60%)
Mar 16, 2018 1.771 1.878 1.771 1.829 10,057 -0.04(-2.39%)
Mar 15, 2018 1.887 1.888 1.859 1.874 4,776 -0.02(-1.23%)
Mar 14, 2018 1.917 1.917 1.897 1.897 2,931 -0.01(-0.51%)
Mar 13, 2018 1.887 1.936 1.887 1.907 554 +0.03(+1.55%)
Mar 12, 2018 1.918 2.004 1.878 1.878 8,450 -0.08(-4.04%)
Mar 09, 2018 1.985 1.985 1.934 1.957 854 +0.02(+1.07%)
Mar 08, 2018 1.879 1.936 1.879 1.936 728 +0.07(+3.65%)
Mar 07, 2018 1.917 1.975 1.868 1.868 1,849 -0.02(-1.03%)
Mar 06, 2018 1.946 1.965 1.887 1.887 2,967 -0.07(-3.48%)
Mar 05, 2018 1.898 1.975 1.898 1.955 5,148 +0.04(+2.09%)
Mar 02, 2018 1.955 1.955 1.810 1.915 10,611 -0.10(-4.88%)
Mar 01, 2018 1.946 2.014 1.946 2.014 9,402 +0.10(+5.07%)
Feb 28, 2018 1.960 1.960 1.917 1.917 869 +0.01(+0.51%)
Feb 27, 2018 1.985 1.985 1.897 1.907 7,725 -0.10(-4.85%)
Feb 26, 2018 2.004 2.014 2.004 2.004 7,888 -0.03(-1.44%)
Feb 23, 2018 1.994 2.043 1.994 2.033 2,993 +0.07(+3.47%)
Feb 22, 2018 2.053 2.053 2.053 1.965 10,819 -0.04(-1.94%)
Feb 21, 2018 2.033 2.033 2.004 2.004 5,500 +0.01(+0.49%)
Feb 20, 2018 2.033 2.033 1.994 1.994 4,868 -0.06(-2.84%)
Feb 16, 2018 2.053 2.053 2.053 0 -0.03(-1.40%)
Feb 15, 2018 2.053 2.136 2.004 2.082 8,149 +0.03(+1.42%)
Feb 14, 2018 1.994 2.062 1.994 2.053 1,259 +0.00(+0.00%)
Feb 13, 2018 1.946 2.082 1.946 2.053 9,441 +0.06(+2.92%)
Feb 12, 2018 2.150 2.150 1.994 1.994 18,091 -0.22(-10.09%)
Feb 09, 2018 2.325 2.364 2.140 2.218 2,391 -0.11(-4.60%)
Feb 08, 2018 2.276 2.331 2.135 2.325 7,473 +0.15(+6.69%)
Feb 07, 2018 2.276 2.276 2.161 2.179 25,406 -0.02(-1.13%)
Feb 06, 2018 2.247 2.247 2.199 2.204 4,264 -0.00(-0.19%)
Feb 05, 2018 2.218 2.218 2.208 2.208 2,055 +0.00(+0.00%)
Feb 02, 2018 2.364 2.364 2.208 2.208 4,325 -0.15(-6.20%)
Feb 01, 2018 2.354 2.374 2.354 2.354 4,127 +0.02(+0.88%)
Jan 31, 2018 2.316 2.340 2.315 2.334 1,346 -0.01(-0.44%)
Jan 30, 2018 2.353 2.306 2.344 8,160 -0.05(-2.05%)
Jan 29, 2018 2.364 2.442 2.322 2.393 5,015 -0.06(-2.38%)
Jan 26, 2018 2.452 2.460 2.452 2.452 986 +0.05(+2.02%)
Jan 25, 2018 2.238 2.403 2.238 2.403 2,444 +0.17(+7.39%)
Jan 24, 2018 2.529 2.536 2.238 2.238 22,602 -0.34(-13.31%)
Jan 23, 2018 2.675 2.675 2.568 2.581 18,887 -0.02(-0.63%)
Jan 22, 2018 2.695 2.870 2.469 2.598 266,904 +0.33(+14.80%)
Jan 19, 2018 2.257 2.325 2.257 2.263 1,909 +0.00(+0.03%)
Jan 18, 2018 2.247 2.262 2.201 2.262 2,770 +0.05(+2.42%)
Jan 17, 2018 2.284 2.284 2.192 2.208 9,601 -0.03(-1.30%)
Jan 16, 2018 2.164 2.238 2.121 2.238 4,061 +0.09(+4.13%)
Jan 12, 2018 2.149 2.149 2.149 0 -0.02(-0.95%)
Jan 11, 2018 2.218 2.251 2.169 2.169 6,591 -0.02(-1.11%)
Jan 10, 2018 2.179 2.218 2.140 2.194 10,656 +0.06(+2.97%)
Jan 09, 2018 2.101 2.131 2.091 2.131 4,510 +0.08(+3.79%)
Jan 08, 2018 2.083 2.121 2.053 2.053 13,875 -0.03(-1.40%)
Jan 05, 2018 2.199 2.199 2.072 2.082 11,540 -0.10(-4.46%)
Jan 04, 2018 2.043 2.335 2.043 2.179 136,196 +0.09(+4.19%)
Jan 03, 2018 2.043 2.092 2.043 2.092 7,701 +0.08(+3.86%)
Jan 02, 2018 2.043 2.072 2.014 2.014 8,114 -0.01(-0.48%)
Dec 29, 2017 2.024 2.024 2.024 0 -0.04(-1.89%)
Dec 28, 2017 2.043 2.131 2.033 2.062 4,552 +0.06(+2.91%)
Dec 27, 2017 2.160 2.160 1.946 2.004 31,401 -0.20(-9.25%)
Dec 26, 2017 2.092 2.208 1.994 2.208 15,942 +0.15(+7.08%)
Dec 22, 2017 2.053 2.062 2.014 2.062 11,229 +0.07(+3.41%)
Dec 21, 2017 2.092 2.345 1.994 1.994 147,807 +0.03(+1.49%)
Dec 20, 2017 1.947 2.043 1.946 1.965 99,900 -0.08(-3.80%)
Dec 19, 2017 1.985 2.364 1.848 2.043 134,525 +0.07(+3.39%)
Dec 18, 2017 1.936 1.994 1.936 1.976 8,606 +0.04(+2.32%)
Dec 15, 2017 1.975 1.994 1.931 1.931 18,405 -0.04(-1.93%)
Dec 14, 2017 1.955 2.043 1.946 1.969 9,804 +0.01(+0.70%)
Dec 13, 2017 1.990 2.004 1.955 1.955 4,543 -0.01(-0.50%)
Dec 12, 2017 2.131 2.627 1.955 1.965 216,684 -0.14(-6.48%)
Dec 11, 2017 2.062 2.140 2.062 2.101 9,817 -0.06(-2.59%)
Dec 08, 2017 2.131 2.173 2.131 2.157 5,893 +0.02(+0.79%)
Dec 06, 2017 2.140 2.140 2.140 31 -0.03(-1.35%)
Dec 05, 2017 2.116 2.179 2.092 2.169 2,520 +0.06(+2.76%)
Dec 04, 2017 2.131 2.131 2.111 2.111 377 +0.03(+1.40%)
Dec 01, 2017 2.077 2.082 2.072 2.082 1,540 +0.05(+2.39%)
Nov 30, 2017 2.074 2.092 2.033 2.033 12,532 -0.09(-4.13%)
Nov 29, 2017 2.101 2.140 2.082 2.121 4,467 +0.05(+2.35%)
Nov 28, 2017 2.100 2.101 2.063 2.072 2,555 +0.02(+0.95%)
Nov 27, 2017 2.082 2.140 2.053 2.053 6,656 -0.17(-7.46%)
Nov 24, 2017 2.092 2.218 2.082 2.218 1,263 +0.07(+3.17%)
Nov 22, 2017 2.072 2.218 2.051 2.150 22,862 +0.13(+6.25%)
Nov 21, 2017 2.092 2.092 2.024 2.024 1,963 -0.06(-2.80%)
Nov 20, 2017 1.990 2.150 1.989 2.082 12,090 +0.06(+2.88%)
Nov 17, 2017 2.101 2.101 1.955 2.024 4,505 -0.15(-6.73%)
Nov 16, 2017 2.481 2.481 2.092 2.169 30,054 +0.16(+7.73%)
Nov 15, 2017 1.955 2.092 1.946 2.014 29,140 +0.09(+4.55%)
Nov 14, 2017 1.926 1.926 1.877 1.926 26,900 +0.04(+2.06%)
Nov 13, 2017 1.902 1.907 1.887 1.887 1,512 +0.02(+1.04%)
Nov 10, 2017 1.917 1.965 1.868 1.868 685 +0.00(+0.00%)
Nov 09, 2017 1.868 1.868 1.868 1.868 327 -0.00(-0.20%)
Nov 08, 2017 1.872 1.872 1.872 1.872 871 -0.07(-3.80%)
Nov 07, 2017 1.936 1.950 1.926 1.946 7,459 +0.02(+1.01%)
Nov 06, 2017 1.897 1.955 1.848 1.926 8,729 -0.01(-0.51%)
Nov 03, 2017 1.940 1.940 1.936 1.936 619 -0.05(-2.48%)
Nov 02, 2017 1.906 1.985 1.903 1.985 1,655 +0.09(+4.65%)
Nov 01, 2017 1.922 1.993 1.897 1.897 2,793 -0.05(-2.50%)
Oct 31, 2017 1.946 1.946 1.858 1.946 3,691 +0.00(+0.00%)
Oct 30, 2017 1.946 1.946 1.926 1.946 2,785 +0.00(+0.00%)
Oct 27, 2017 1.946 1.946 1.946 1.946 382 +0.00(+0.00%)
Oct 26, 2017 1.946 1.946 1.946 1.946 231 +0.05(+2.56%)
Oct 25, 2017 1.878 1.897 1.868 1.897 10,009 +0.04(+2.43%)
Oct 24, 2017 1.858 1.858 1.848 1.852 4,296 +0.04(+2.35%)
Oct 23, 2017 1.819 1.819 1.800 1.810 4,532 -0.06(-3.33%)
Oct 19, 2017 1.872 1.872 1.872 14 -0.02(-0.82%)
Oct 18, 2017 1.887 1.887 1.887 1.887 285 +0.05(+2.57%)
Oct 17, 2017 1.840 1.840 1.840 1.840 1,087 +0.04(+2.18%)
Oct 16, 2017 1.798 1.810 1.790 1.801 5,908 +0.00(+0.05%)
Oct 13, 2017 1.800 1.800 1.800 1.800 5,238 +0.02(+1.09%)
Oct 12, 2017 1.800 1.819 1.780 1.780 1,255 +0.00(+0.00%)
Oct 11, 2017 1.810 1.858 1.771 1.780 10,095 -0.08(-4.19%)
Oct 09, 2017 1.858 1.858 1.858 78 +0.02(+1.06%)
Oct 06, 2017 1.810 1.848 1.810 1.839 25,816 +0.00(+0.00%)
Oct 05, 2017 1.839 1.839 1.819 1.839 700 +0.02(+1.07%)
Oct 04, 2017 1.780 1.839 1.778 1.819 5,372 +0.06(+3.31%)
Oct 03, 2017 1.780 1.780 1.761 1.761 2,144 -0.00(-0.12%)
Oct 02, 2017 1.771 1.771 1.751 1.763 3,668 +0.01(+0.67%)
Sep 29, 2017 1.751 1.751 1.751 1.751 6,326 -0.00(-0.05%)
Sep 28, 2017 1.752 1.752 1.752 1.752 192 -0.03(-1.58%)
Sep 26, 2017 1.780 67 -0.07(-3.68%)
Sep 25, 2017 1.780 1.848 1.780 1.848 651 +0.05(+2.70%)
Sep 22, 2017 1.829 1.829 1.751 1.800 8,757 +0.04(+2.21%)
Sep 21, 2017 1.775 1.775 1.761 1.761 1,090 +0.00(+0.00%)
Sep 20, 2017 1.751 1.771 1.732 1.761 19,454 -0.07(-3.72%)
Sep 19, 2017 1.780 1.829 1.625 1.829 29,155 +0.00(+0.00%)
Sep 18, 2017 1.732 1.829 1.732 1.829 9,174 +0.08(+4.44%)
Sep 15, 2017 1.683 1.771 1.683 1.751 6,726 -0.08(-4.25%)
Sep 14, 2017 1.702 1.829 1.702 1.829 606 +0.00(+0.00%)
Sep 13, 2017 1.683 1.829 1.683 1.829 23,256 +0.16(+9.30%)
Sep 12, 2017 1.693 1.693 1.664 1.673 581 -0.04(-2.27%)
Sep 11, 2017 1.702 1.712 1.702 1.712 769 +0.03(+1.73%)
Sep 08, 2017 1.683 1.706 1.683 1.683 5,179 -0.01(-0.58%)
Sep 07, 2017 1.751 1.751 1.657 1.693 4,363 -0.08(-4.39%)
Sep 06, 2017 1.702 1.771 1.654 1.771 30,414 +0.00(+0.00%)
Sep 05, 2017 1.712 1.771 1.702 1.771 437 +0.02(+1.11%)
Sep 01, 2017 1.751 1.751 1.751 3,305 +0.00(+0.00%)
Aug 31, 2017 1.761 1.829 1.751 1.751 2,022 -0.08(-4.25%)
Aug 30, 2017 1.761 1.829 1.761 1.829 12,931 +0.08(+4.44%)
Aug 29, 2017 1.751 1.771 1.712 1.751 56,834 -0.01(-0.55%)
Aug 28, 2017 1.751 1.780 1.751 1.761 24,506 -0.02(-1.36%)
Aug 25, 2017 1.751 1.785 1.751 1.785 25,102 +0.13(+7.94%)
Aug 24, 2017 1.800 1.800 1.648 1.654 12,693 -0.11(-6.40%)
Aug 23, 2017 1.829 1.829 1.751 1.767 6,613 +0.03(+1.99%)
Aug 22, 2017 1.750 1.761 1.732 1.732 3,393 -0.07(-3.75%)
Aug 21, 2017 1.829 1.829 1.800 1.800 526 +0.05(+2.78%)
Aug 18, 2017 1.732 1.790 1.732 1.751 19,198 -0.03(-1.64%)
Aug 17, 2017 1.712 1.787 1.712 1.780 9,098 +0.05(+2.81%)
Aug 16, 2017 1.732 1.829 1.722 1.732 24,224 -0.08(-4.30%)
Aug 15, 2017 1.810 1.810 1.810 1.810 1,130 -0.01(-0.53%)
Aug 14, 2017 1.722 1.819 1.722 1.819 614 +0.12(+6.86%)
Aug 11, 2017 1.712 1.819 1.702 1.702 8,934 -0.02(-1.13%)
Aug 10, 2017 1.771 1.785 1.702 1.722 42,275 -0.05(-2.75%)
Aug 09, 2017 1.848 1.848 1.771 1.771 43,422 -0.08(-4.21%)
Aug 08, 2017 1.848 1.848 1.780 1.848 1,800 +0.00(+0.00%)
Aug 07, 2017 1.771 1.848 1.771 1.848 2,352 +0.08(+4.40%)
Aug 04, 2017 1.751 1.829 1.751 1.771 8,615 +0.02(+1.11%)
Aug 03, 2017 1.801 1.829 1.751 1.751 46,358 -0.03(-1.64%)
Aug 02, 2017 1.810 1.839 1.780 1.780 15,324 +0.01(+0.55%)
Aug 01, 2017 1.761 1.790 1.761 1.771 3,336 -0.05(-2.67%)
Jul 31, 2017 1.819 1.819 1.819 1.819 282 +0.04(+2.19%)
Jul 28, 2017 1.810 1.829 1.780 1.780 2,716 -0.01(-0.54%)
Jul 26, 2017 1.790 89 +0.09(+5.14%)
Jul 25, 2017 1.751 1.848 1.702 1.702 13,306 -0.08(-4.37%)
Jul 24, 2017 1.751 1.785 1.751 1.780 12,438 -0.02(-1.08%)
Jul 21, 2017 1.800 1.800 1.800 1.800 9,494 +0.04(+2.21%)
Jul 20, 2017 1.771 1.790 1.751 1.761 10,352 -0.04(-2.16%)
Jul 19, 2017 1.800 1.800 1.790 1.800 30,339 +0.00(+0.00%)
Jul 18, 2017 1.754 1.800 1.751 1.800 10,390 +0.01(+0.54%)
Jul 17, 2017 1.819 1.839 1.790 1.790 1,371 +0.00(+0.00%)
Jul 14, 2017 1.819 1.858 1.780 1.790 2,321 -0.09(-4.66%)
Jul 13, 2017 1.751 1.878 1.673 1.878 44,269 +0.06(+3.21%)
Jul 12, 2017 1.780 1.848 1.780 1.819 16,411 -0.03(-1.58%)
Jul 11, 2017 1.741 1.848 1.703 1.848 9,661 +0.15(+8.57%)
Jul 10, 2017 1.665 1.712 1.665 1.702 47,659 -0.02(-1.13%)
Jul 07, 2017 1.712 1.771 1.673 1.722 62,561 +0.01(+0.57%)
Jul 06, 2017 1.738 1.751 1.712 1.712 20,173 +0.02(+1.15%)
Jul 05, 2017 1.673 1.746 1.673 1.693 41,430 -0.05(-3.09%)
Jul 03, 2017 1.683 1.747 1.683 1.747 763 -0.01(-0.80%)
Jun 30, 2017 1.717 1.761 1.717 1.761 1,856 +0.02(+1.12%)
Jun 29, 2017 1.771 1.771 1.741 1.741 16,998 -0.01(-0.56%)
Jun 28, 2017 1.704 1.839 1.683 1.751 64,422 +0.00(+0.00%)
Jun 27, 2017 1.693 1.790 1.693 1.751 24,672 +0.02(+1.12%)
Jun 26, 2017 1.839 1.839 1.673 1.732 41,958 -0.02(-1.11%)
Jun 23, 2017 1.848 1.848 1.741 1.751 51,416 -0.07(-3.74%)
Jun 22, 2017 1.905 1.905 1.810 1.819 10,414 -0.05(-2.60%)
Jun 21, 2017 1.868 1.868 1.868 1.868 103 -0.07(-3.52%)
Jun 20, 2017 1.938 1.938 1.858 1.936 2,031 +0.02(+1.02%)
Jun 19, 2017 1.897 1.917 1.897 1.917 343 +0.03(+1.55%)
Jun 16, 2017 2.131 2.131 1.868 1.887 15,098 -0.22(-10.60%)
Jun 15, 2017 1.931 2.111 1.897 2.111 6,284 +0.10(+4.83%)
Jun 14, 2017 1.994 2.033 1.917 2.014 8,100 +0.05(+2.73%)
Jun 13, 2017 1.955 2.004 1.946 1.960 5,748 -0.05(-2.66%)
Jun 12, 2017 2.014 2.082 1.858 2.014 12,576 -0.03(-1.43%)
Jun 09, 2017 1.833 2.043 1.833 2.043 8,299 +0.10(+5.00%)
Jun 08, 2017 2.033 2.033 1.941 1.946 9,629 -0.07(-3.38%)
Jun 07, 2017 1.858 2.014 1.858 2.014 2,936 +0.06(+2.99%)
Jun 06, 2017 1.936 1.955 1.897 1.955 5,631 +0.03(+1.51%)
Jun 05, 2017 1.868 1.946 1.829 1.926 22,213 +0.08(+4.22%)
Jun 02, 2017 1.829 1.848 1.829 1.848 1,150 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.