Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.48 +0.08 (+0.46%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.72 13.72 13.54 13.56 119,441 +0.03(+0.23%)
May 27, 2021 13.71 13.71 13.53 13.53 86,789 -0.06(-0.43%)
May 26, 2021 13.48 13.73 13.45 13.59 118,245 +0.17(+1.24%)
May 25, 2021 13.80 13.84 13.42 13.42 201,470 -0.38(-2.74%)
May 24, 2021 13.70 13.85 13.53 13.80 174,501 +0.18(+1.36%)
May 21, 2021 13.46 13.61 13.34 13.61 101,011 +0.24(+1.82%)
May 20, 2021 13.20 13.41 13.04 13.37 105,289 +0.13(+0.99%)
May 19, 2021 13.22 13.28 12.96 13.24 152,577 -0.09(-0.65%)
May 18, 2021 13.48 13.63 13.32 13.33 109,987 -0.08(-0.63%)
May 17, 2021 13.35 13.48 13.22 13.41 83,957 +0.03(+0.23%)
May 14, 2021 13.30 13.42 13.22 13.38 113,976 +0.14(+1.05%)
May 13, 2021 12.99 13.32 12.99 13.24 108,062 +0.28(+2.14%)
May 12, 2021 12.87 13.01 12.86 12.96 330,604 +0.09(+0.72%)
May 11, 2021 13.01 13.09 12.82 12.87 257,410 -0.29(-2.22%)
May 10, 2021 13.52 13.57 13.13 13.16 145,444 -0.35(-2.60%)
May 07, 2021 13.18 13.63 13.15 13.52 147,941 +0.28(+2.09%)
May 06, 2021 12.84 13.24 12.84 13.24 261,691 +0.41(+3.16%)
May 05, 2021 13.13 13.28 12.70 12.83 294,204 -0.18(-1.40%)
May 04, 2021 13.53 13.61 12.98 13.01 327,109 -0.56(-4.14%)
May 03, 2021 13.53 13.70 13.42 13.58 260,784 -0.03(-0.21%)
Apr 30, 2021 13.60 13.70 13.56 13.61 691,850 -0.02(-0.13%)
Apr 29, 2021 13.55 13.72 13.50 13.62 159,616 +0.07(+0.53%)
Apr 28, 2021 13.47 13.62 13.47 13.55 91,689 +0.04(+0.27%)
Apr 27, 2021 13.53 13.62 13.35 13.52 193,889 +0.08(+0.63%)
Apr 26, 2021 13.32 13.53 13.32 13.43 108,109 +0.06(+0.48%)
Apr 23, 2021 13.37 13.49 13.26 13.37 139,460 -0.05(-0.34%)
Apr 22, 2021 13.67 13.67 13.36 13.41 224,271 -0.21(-1.55%)
Apr 21, 2021 13.43 13.67 13.43 13.62 68,456 +0.11(+0.78%)
Apr 20, 2021 13.51 13.64 13.35 13.52 162,573 -0.12(-0.88%)
Apr 19, 2021 13.57 13.69 13.51 13.64 112,916 +0.03(+0.19%)
Apr 16, 2021 13.72 13.74 13.54 13.61 203,737 -0.02(-0.15%)
Apr 15, 2021 13.80 13.80 13.50 13.63 121,662 -0.03(-0.24%)
Apr 14, 2021 13.63 13.73 13.54 13.67 235,264 -0.00(-0.02%)
Apr 13, 2021 13.78 13.81 13.65 13.67 156,613 -0.06(-0.43%)
Apr 12, 2021 13.58 13.84 13.57 13.73 130,438 +0.16(+1.19%)
Apr 09, 2021 13.54 13.63 13.40 13.57 135,565 -0.02(-0.13%)
Apr 08, 2021 13.68 13.68 13.48 13.58 196,402 +0.03(+0.23%)
Apr 07, 2021 13.67 13.67 13.48 13.55 251,676 -0.04(-0.26%)
Apr 06, 2021 13.58 13.74 13.54 13.59 168,256 +0.01(+0.09%)
Apr 05, 2021 13.62 13.73 13.51 13.58 237,083 -0.04(-0.28%)
Apr 01, 2021 13.47 13.63 13.47 13.62 148,031 +0.26(+1.98%)
Mar 31, 2021 13.69 13.69 13.32 13.35 291,422 -0.24(-1.76%)
Mar 30, 2021 13.30 13.80 13.30 13.59 294,504 +0.28(+2.14%)
Mar 29, 2021 13.15 13.50 13.10 13.30 195,428 +0.16(+1.19%)
Mar 26, 2021 13.13 13.24 12.92 13.15 283,596 +0.07(+0.51%)
Mar 25, 2021 12.73 13.35 12.56 13.08 365,017 +0.44(+3.49%)
Mar 24, 2021 12.74 13.02 12.59 12.64 705,972 -0.01(-0.10%)
Mar 23, 2021 12.96 13.25 12.53 12.65 252,089 -0.29(-2.22%)
Mar 22, 2021 13.37 13.48 12.94 12.94 214,532 -0.45(-3.34%)
Mar 19, 2021 13.93 14.01 13.39 13.39 567,582 -0.65(-4.63%)
Mar 18, 2021 14.18 14.25 13.90 14.04 312,607 -0.12(-0.87%)
Mar 17, 2021 14.14 14.24 13.97 14.16 192,239 +0.08(+0.57%)
Mar 16, 2021 14.08 14.29 13.93 14.08 135,410 -0.06(-0.39%)
Mar 15, 2021 14.13 14.28 14.03 14.13 258,079 +0.00(+0.02%)
Mar 12, 2021 14.14 14.34 13.92 14.13 211,033 -0.01(-0.07%)
Mar 11, 2021 13.86 14.14 13.66 14.14 148,021 +0.45(+3.32%)
Mar 10, 2021 13.53 13.76 13.49 13.69 156,057 +0.36(+2.67%)
Mar 09, 2021 13.58 13.63 13.27 13.33 135,125 -0.18(-1.32%)
Mar 08, 2021 13.57 13.66 13.26 13.51 298,870 -0.10(-0.74%)
Mar 05, 2021 13.94 13.99 13.50 13.61 184,059 -0.27(-1.94%)
Mar 04, 2021 13.62 14.04 13.42 13.88 313,428 +0.21(+1.53%)
Mar 03, 2021 13.19 13.75 13.18 13.67 168,291 +0.60(+4.61%)
Mar 02, 2021 13.36 13.37 12.86 13.07 135,454 -0.20(-1.50%)
Mar 01, 2021 13.40 13.59 13.23 13.27 164,070 +0.22(+1.72%)
Feb 26, 2021 12.92 13.21 12.63 13.05 180,489 +0.32(+2.52%)
Feb 25, 2021 13.05 13.34 12.69 12.73 154,241 -0.28(-2.13%)
Feb 24, 2021 12.61 13.41 12.59 13.00 287,021 +0.42(+3.30%)
Feb 23, 2021 12.31 12.63 12.17 12.59 167,283 +0.14(+1.13%)
Feb 22, 2021 12.49 12.62 12.22 12.45 344,921 -0.01(-0.10%)
Feb 19, 2021 12.60 12.60 12.28 12.46 311,790 +0.50(+4.20%)
Feb 18, 2021 12.42 12.47 11.92 11.96 164,106 -0.42(-3.40%)
Feb 17, 2021 12.43 12.60 12.35 12.38 343,540 -0.04(-0.28%)
Feb 16, 2021 12.34 12.52 12.33 12.41 144,827 +0.16(+1.30%)
Feb 12, 2021 11.97 12.39 11.95 12.25 312,583 +0.36(+3.01%)
Feb 11, 2021 11.70 11.94 11.70 11.90 177,347 +0.28(+2.39%)
Feb 10, 2021 11.69 11.83 11.57 11.62 147,426 +0.10(+0.90%)
Feb 09, 2021 11.34 11.75 11.22 11.52 362,902 +0.34(+3.00%)
Feb 08, 2021 11.29 11.46 11.08 11.18 298,093 -0.10(-0.87%)
Feb 05, 2021 11.42 11.47 11.16 11.28 72,989 -0.18(-1.61%)
Feb 04, 2021 11.15 11.46 11.08 11.46 91,684 +0.40(+3.65%)
Feb 03, 2021 11.45 11.54 10.54 11.06 226,024 -0.40(-3.48%)
Feb 02, 2021 10.86 11.46 10.70 11.46 157,148 +0.51(+4.65%)
Feb 01, 2021 11.18 11.24 10.67 10.95 107,242 +0.33(+3.09%)
Jan 29, 2021 10.79 10.97 10.54 10.62 198,736 -0.22(-2.05%)
Jan 28, 2021 10.67 11.06 10.65 10.84 132,602 +0.15(+1.44%)
Jan 27, 2021 10.96 10.96 10.69 10.69 145,430 -0.34(-3.11%)
Jan 26, 2021 11.28 11.29 10.97 11.03 146,561 -0.28(-2.47%)
Jan 25, 2021 11.55 11.55 11.15 11.31 103,001 -0.13(-1.10%)
Jan 22, 2021 11.33 11.44 11.11 11.44 103,136 +0.11(+1.00%)
Jan 21, 2021 11.60 11.84 11.25 11.32 126,049 -0.17(-1.49%)
Jan 20, 2021 11.46 11.65 11.46 11.50 96,595 +0.01(+0.07%)
Jan 19, 2021 12.03 12.03 11.42 11.49 327,221 -0.07(-0.61%)
Jan 15, 2021 11.90 11.90 11.47 11.56 154,705 -0.23(-1.97%)
Jan 14, 2021 11.72 11.96 11.72 11.79 313,214 +0.08(+0.65%)
Jan 13, 2021 12.00 12.00 11.61 11.71 222,965 +0.13(+1.13%)
Jan 12, 2021 11.51 11.60 11.01 11.58 321,223 +0.87(+8.09%)
Jan 11, 2021 10.44 10.83 10.44 10.72 173,539 +0.14(+1.29%)
Jan 08, 2021 10.71 10.71 10.39 10.58 61,882 -0.06(-0.55%)
Jan 07, 2021 10.76 10.82 10.37 10.64 233,465 +0.08(+0.72%)
Jan 06, 2021 10.76 10.82 10.55 10.56 195,305 -0.18(-1.69%)
Jan 05, 2021 10.46 10.77 10.44 10.74 160,207 +0.24(+2.26%)
Jan 04, 2021 11.27 11.27 10.40 10.51 217,178 -0.12(-1.14%)
Dec 31, 2020 10.63 10.63 10.63 161,131 +0.19(+1.84%)
Dec 30, 2020 9.882 10.52 9.882 10.44 161,131 +0.64(+6.48%)
Dec 29, 2020 10.03 10.23 9.743 9.801 171,060 -0.21(-2.07%)
Dec 28, 2020 10.29 10.29 9.995 10.01 156,811 -0.06(-0.58%)
Dec 24, 2020 10.08 10.18 9.897 10.07 77,749 +0.06(+0.60%)
Dec 23, 2020 10.11 10.38 10.01 10.01 191,453 -0.06(-0.55%)
Dec 22, 2020 10.15 10.26 10.00 10.06 308,196 -0.10(-0.94%)
Dec 21, 2020 10.15 10.34 10.15 10.16 109,638 +0.01(+0.10%)
Dec 18, 2020 10.67 10.72 10.15 10.15 287,989 -0.39(-3.71%)
Dec 17, 2020 10.46 10.66 10.40 10.54 113,605 +0.20(+1.95%)
Dec 16, 2020 10.65 10.65 10.34 10.34 177,478 -0.18(-1.75%)
Dec 15, 2020 10.52 10.59 10.46 10.52 104,775 +0.00(+0.02%)
Dec 14, 2020 10.88 10.88 10.46 10.52 216,674 +0.03(+0.31%)
Dec 11, 2020 10.41 10.48 10.23 10.48 100,756 -0.04(-0.38%)
Dec 10, 2020 10.40 10.62 10.33 10.52 105,850 +0.06(+0.53%)
Dec 09, 2020 10.79 10.81 10.46 10.47 97,488 -0.32(-2.97%)
Dec 08, 2020 10.29 10.79 10.29 10.79 100,693 +0.50(+4.88%)
Dec 07, 2020 10.43 10.43 10.23 10.29 149,211 -0.10(-0.99%)
Dec 04, 2020 10.34 10.40 10.15 10.39 224,520 +0.06(+0.54%)
Dec 03, 2020 10.34 10.52 10.34 10.34 152,555 -0.00(-0.05%)
Dec 02, 2020 10.52 10.58 10.32 10.34 184,916 -0.27(-2.57%)
Dec 01, 2020 10.34 10.63 10.34 10.61 251,923 +0.32(+3.08%)
Nov 30, 2020 10.21 10.56 10.09 10.30 174,543 +0.12(+1.22%)
Nov 27, 2020 10.40 10.40 10.13 10.17 26,180 +0.00(+0.00%)
Nov 25, 2020 10.18 10.30 10.09 10.17 76,162 -0.03(-0.30%)
Nov 24, 2020 10.35 10.40 10.06 10.20 210,403 +0.08(+0.82%)
Nov 23, 2020 10.13 10.34 9.985 10.12 153,638 -0.05(-0.45%)
Nov 20, 2020 10.08 10.30 9.711 10.16 187,232 +0.08(+0.78%)
Nov 19, 2020 10.61 10.61 10.02 10.09 299,965 -0.44(-4.21%)
Nov 18, 2020 10.78 11.18 10.35 10.53 329,418 -0.21(-1.92%)
Nov 17, 2020 10.60 10.80 10.60 10.74 459,308 +0.14(+1.36%)
Nov 16, 2020 10.77 10.77 10.49 10.59 506,987 +0.14(+1.30%)
Nov 13, 2020 10.57 10.67 10.44 10.46 169,518 -0.28(-2.64%)
Nov 12, 2020 10.84 10.84 10.58 10.74 208,274 -0.06(-0.51%)
Nov 11, 2020 10.78 10.83 10.54 10.80 102,373 +0.07(+0.67%)
Nov 10, 2020 10.52 10.88 10.34 10.72 191,960 +0.73(+7.27%)
Nov 09, 2020 10.26 10.88 9.995 9.997 222,035 +0.08(+0.85%)
Nov 06, 2020 9.852 10.26 9.850 9.913 96,450 +0.04(+0.42%)
Nov 05, 2020 9.698 10.03 9.698 9.872 52,784 +0.22(+2.30%)
Nov 04, 2020 9.751 9.993 9.458 9.651 89,805 -0.14(-1.47%)
Nov 03, 2020 10.26 10.26 9.622 9.794 156,186 +0.43(+4.56%)
Nov 02, 2020 9.265 9.665 9.137 9.367 104,322 +0.31(+3.40%)
Oct 30, 2020 9.115 9.305 8.922 9.059 97,911 -0.15(-1.65%)
Oct 29, 2020 9.369 9.369 8.932 9.211 221,981 +0.69(+8.09%)
Oct 28, 2020 8.417 8.669 8.253 8.521 157,754 -0.12(-1.35%)
Oct 27, 2020 8.879 8.885 8.378 8.638 166,328 -0.25(-2.86%)
Oct 26, 2020 9.217 9.232 8.893 8.893 116,997 -0.32(-3.52%)
Oct 23, 2020 9.289 9.289 9.135 9.217 48,225 +0.03(+0.38%)
Oct 22, 2020 9.180 9.328 9.180 9.182 38,477 -0.05(-0.49%)
Oct 21, 2020 9.369 9.398 9.197 9.228 58,659 -0.09(-0.99%)
Oct 20, 2020 9.238 9.373 9.238 9.320 40,470 +0.01(+0.11%)
Oct 19, 2020 9.575 9.648 9.254 9.310 69,030 -0.28(-2.95%)
Oct 16, 2020 9.702 9.887 9.550 9.593 93,527 -0.25(-2.56%)
Oct 15, 2020 9.796 9.846 9.435 9.846 63,681 -0.02(-0.25%)
Oct 14, 2020 10.02 10.14 9.829 9.870 43,485 -0.04(-0.41%)
Oct 13, 2020 9.858 10.15 9.755 9.911 122,589 -0.07(-0.72%)
Oct 12, 2020 9.679 10.15 9.679 9.983 172,933 +0.28(+2.83%)
Oct 09, 2020 9.632 9.810 9.534 9.708 53,583 +0.21(+2.23%)
Oct 08, 2020 9.283 9.603 9.283 9.497 85,300 +0.13(+1.40%)
Oct 07, 2020 9.478 9.520 9.279 9.365 92,022 +0.07(+0.80%)
Oct 06, 2020 9.648 9.696 9.275 9.291 87,565 -0.24(-2.50%)
Oct 05, 2020 9.402 9.622 9.346 9.529 74,174 +0.16(+1.71%)
Oct 02, 2020 9.238 9.596 9.238 9.369 170,005 +0.15(+1.63%)
Oct 01, 2020 9.648 9.648 9.120 9.219 162,913 +0.17(+1.84%)
Sep 30, 2020 8.930 9.443 8.930 9.053 215,883 +0.41(+4.75%)
Sep 29, 2020 8.774 8.811 8.556 8.643 97,093 -0.06(-0.66%)
Sep 28, 2020 8.466 8.850 8.466 8.700 37,337 +0.45(+5.45%)
Sep 25, 2020 8.131 8.399 8.131 8.250 53,096 +0.08(+0.95%)
Sep 24, 2020 8.244 8.441 8.172 8.172 43,110 -0.12(-1.46%)
Sep 23, 2020 8.423 8.506 8.265 8.294 87,633 -0.20(-2.39%)
Sep 22, 2020 8.489 8.515 8.156 8.497 97,483 +0.16(+1.95%)
Sep 21, 2020 8.778 8.870 8.283 8.335 120,075 -0.54(-6.13%)
Sep 18, 2020 9.316 9.316 8.778 8.879 151,008 -0.30(-3.22%)
Sep 17, 2020 9.349 9.361 9.174 9.174 19,816 -0.15(-1.59%)
Sep 16, 2020 9.322 9.531 9.232 9.322 64,280 +0.02(+0.22%)
Sep 15, 2020 9.174 9.354 9.102 9.302 50,402 +0.20(+2.14%)
Sep 14, 2020 8.807 9.172 8.807 9.107 68,026 +0.32(+3.67%)
Sep 11, 2020 9.065 9.065 8.776 8.784 29,714 -0.31(-3.39%)
Sep 10, 2020 9.092 9.156 8.967 9.092 63,384 +0.05(+0.54%)
Sep 09, 2020 9.113 9.182 9.033 9.043 76,945 +0.01(+0.07%)
Sep 08, 2020 9.100 9.102 8.880 9.037 131,708 -0.09(-1.01%)
Sep 04, 2020 9.174 9.297 9.049 9.129 44,815 +0.04(+0.47%)
Sep 03, 2020 8.766 9.129 8.766 9.086 70,929 +0.31(+3.53%)
Sep 02, 2020 8.741 8.844 8.691 8.776 37,245 +0.01(+0.09%)
Sep 01, 2020 8.700 8.768 8.588 8.768 57,543 +0.11(+1.28%)
Aug 31, 2020 8.909 8.912 8.353 8.657 136,092 -0.20(-2.23%)
Aug 28, 2020 8.519 8.897 8.507 8.854 29,227 +0.21(+2.40%)
Aug 27, 2020 8.799 8.799 8.647 8.647 30,235 +0.13(+1.54%)
Aug 26, 2020 8.704 8.727 8.515 8.515 41,488 -0.10(-1.14%)
Aug 25, 2020 8.834 8.834 8.535 8.614 40,231 -0.09(-1.01%)
Aug 24, 2020 8.622 8.702 8.589 8.702 39,301 +0.03(+0.40%)
Aug 21, 2020 8.653 8.716 8.569 8.667 76,965 -0.08(-0.96%)
Aug 20, 2020 8.905 8.928 8.699 8.751 55,809 -0.27(-3.00%)
Aug 19, 2020 9.115 9.114 8.948 9.022 101,906 -0.10(-1.06%)
Aug 18, 2020 9.125 9.203 8.996 9.119 74,427 -0.00(-0.04%)
Aug 17, 2020 8.875 9.137 8.875 9.123 51,006 +0.04(+0.45%)
Aug 14, 2020 8.920 9.086 8.856 9.082 37,021 +0.09(+0.96%)
Aug 13, 2020 8.897 8.996 8.850 8.996 80,204 +0.10(+1.08%)
Aug 12, 2020 8.981 8.998 8.859 8.899 311,325 -0.01(-0.09%)
Aug 11, 2020 8.848 9.107 8.848 8.907 59,078 +0.02(+0.21%)
Aug 10, 2020 8.739 8.990 8.581 8.889 61,864 +0.18(+2.12%)
Aug 07, 2020 8.669 8.778 8.620 8.704 56,019 +0.06(+0.64%)
Aug 06, 2020 8.825 8.825 8.649 8.649 47,752 +0.12(+1.40%)
Aug 05, 2020 8.312 8.530 8.312 8.530 72,259 +0.15(+1.74%)
Aug 04, 2020 8.211 8.384 8.191 8.384 88,052 +0.14(+1.69%)
Aug 03, 2020 8.569 8.569 8.166 8.244 68,206 +0.11(+1.31%)
Jul 31, 2020 8.160 8.299 8.108 8.138 127,139 -0.08(-0.92%)
Jul 30, 2020 7.955 8.415 7.955 8.214 185,140 +0.21(+2.56%)
Jul 29, 2020 7.883 8.074 7.852 8.008 54,323 +0.15(+1.93%)
Jul 28, 2020 7.739 7.891 7.735 7.856 68,908 +0.02(+0.29%)
Jul 27, 2020 7.692 7.834 7.676 7.834 45,916 +0.17(+2.17%)
Jul 24, 2020 7.805 7.830 7.637 7.667 50,173 -0.09(-1.22%)
Jul 23, 2020 7.604 7.883 7.604 7.762 73,156 +0.09(+1.15%)
Jul 22, 2020 7.893 7.893 7.610 7.674 51,995 -0.22(-2.83%)
Jul 21, 2020 7.852 7.922 7.723 7.897 277,932 +0.12(+1.50%)
Jul 20, 2020 7.741 7.871 7.643 7.780 45,516 -0.02(-0.29%)
Jul 17, 2020 7.546 7.821 7.546 7.803 50,173 +0.25(+3.34%)
Jul 16, 2020 7.614 7.614 7.349 7.550 116,495 -0.06(-0.78%)
Jul 15, 2020 7.626 7.678 7.501 7.610 133,101 +0.14(+1.84%)
Jul 14, 2020 7.419 7.495 7.339 7.472 67,018 +0.11(+1.51%)
Jul 13, 2020 7.249 7.476 7.185 7.362 140,798 +0.12(+1.67%)
Jul 10, 2020 7.082 7.243 7.066 7.240 67,710 +0.06(+0.77%)
Jul 09, 2020 7.444 7.444 6.859 7.185 143,925 -0.25(-3.40%)
Jul 08, 2020 7.374 7.583 7.253 7.438 821,250 -0.11(-1.44%)
Jul 07, 2020 7.893 7.922 7.536 7.546 55,829 -0.40(-5.01%)
Jul 06, 2020 8.322 8.322 7.885 7.945 87,623 -0.25(-3.01%)
Jul 02, 2020 8.253 8.324 8.162 8.191 70,145 +0.02(+0.20%)
Jul 01, 2020 7.973 8.242 7.973 8.175 79,089 +0.07(+0.81%)
Jun 30, 2020 8.185 8.189 8.051 8.109 52,351 -0.08(-0.95%)
Jun 29, 2020 7.955 8.228 7.878 8.187 56,788 +0.20(+2.55%)
Jun 26, 2020 7.988 8.053 7.719 7.984 319,065 +0.08(+0.99%)
Jun 25, 2020 7.698 7.906 7.647 7.906 68,153 +0.13(+1.72%)
Jun 24, 2020 7.787 7.813 7.531 7.772 103,640 -0.15(-1.84%)
Jun 23, 2020 8.261 8.261 7.918 7.918 79,508 -0.21(-2.53%)
Jun 22, 2020 8.064 8.228 7.881 8.123 97,371 +0.10(+1.31%)
Jun 19, 2020 8.675 8.675 7.955 8.019 264,507 -0.48(-5.67%)
Jun 18, 2020 8.663 8.877 8.482 8.501 100,824 -0.15(-1.76%)
Jun 17, 2020 9.057 9.057 8.589 8.653 112,759 -0.37(-4.07%)
Jun 16, 2020 8.877 9.113 8.831 9.020 63,296 +0.31(+3.58%)
Jun 15, 2020 8.267 8.708 8.259 8.708 70,657 +0.13(+1.48%)
Jun 12, 2020 8.673 8.680 8.421 8.581 78,913 +0.14(+1.60%)
Jun 11, 2020 8.821 8.879 8.384 8.446 113,358 -0.62(-6.84%)
Jun 10, 2020 9.462 9.462 9.049 9.065 49,481 -0.27(-2.88%)
Jun 09, 2020 9.423 9.423 9.127 9.334 57,948 -0.11(-1.22%)
Jun 08, 2020 9.256 9.464 9.256 9.449 68,431 +0.31(+3.35%)
Jun 05, 2020 9.035 9.289 9.014 9.143 126,651 +0.26(+2.98%)
Jun 04, 2020 9.031 9.031 8.680 8.879 96,192 -0.15(-1.70%)
Jun 03, 2020 8.729 9.135 8.729 9.033 98,993 +0.38(+4.36%)
Jun 02, 2020 8.840 8.868 8.511 8.655 81,471 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.