Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

11.21 +0.04 (+0.31%)
Streaming Delayed Price Updated: 12:03 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.43 10.49 10.39 10.48 167,294 +0.05(+0.47%)
May 30, 2024 10.41 10.45 10.40 10.43 86,717 +0.04(+0.38%)
May 29, 2024 10.39 10.43 10.35 10.39 134,438 +0.00(+0.00%)
May 28, 2024 10.47 10.52 10.37 10.39 191,839 -0.08(-0.75%)
May 24, 2024 10.48 10.53 10.46 10.47 77,519 +0.03(+0.28%)
May 23, 2024 10.56 10.58 10.42 10.44 137,107 -0.08(-0.75%)
May 22, 2024 10.60 10.62 10.51 10.52 138,661 -0.08(-0.74%)
May 21, 2024 10.48 10.61 10.47 10.60 177,859 +0.13(+1.22%)
May 20, 2024 10.38 10.48 10.37 10.47 145,689 +0.08(+0.76%)
May 17, 2024 10.40 10.44 10.39 10.39 133,115 +0.03(+0.28%)
May 16, 2024 10.41 10.45 10.36 10.36 126,050 -0.08(-0.75%)
May 15, 2024 10.36 10.45 10.36 10.44 227,168 +0.13(+1.24%)
May 14, 2024 10.30 10.33 10.27 10.32 105,912 +0.01(+0.10%)
May 13, 2024 10.34 10.34 10.30 10.31 126,771 +0.00(+0.00%)
May 10, 2024 10.35 10.35 10.28 10.31 83,814 -0.01(-0.09%)
May 09, 2024 10.36 10.36 10.29 10.32 140,289 +0.00(+0.00%)
May 08, 2024 10.29 10.35 10.27 10.32 121,268 +0.01(+0.10%)
May 07, 2024 10.36 10.38 10.27 10.31 157,267 -0.06(-0.57%)
May 06, 2024 10.29 10.36 10.28 10.36 162,071 +0.09(+0.86%)
May 03, 2024 10.27 10.29 10.24 10.28 166,664 +0.04(+0.38%)
May 02, 2024 10.21 10.25 10.20 10.24 109,561 +0.04(+0.35%)
May 01, 2024 10.14 10.22 10.12 10.20 242,648 +0.06(+0.58%)
Apr 30, 2024 10.13 10.18 10.12 10.14 204,931 -0.01(-0.10%)
Apr 29, 2024 10.11 10.17 10.10 10.15 224,639 +0.07(+0.68%)
Apr 26, 2024 10.08 10.11 10.06 10.08 94,259 +0.07(+0.68%)
Apr 25, 2024 9.987 10.04 9.958 10.02 279,570 -0.01(-0.10%)
Apr 24, 2024 10.09 10.11 10.02 10.03 284,244 -0.04(-0.39%)
Apr 23, 2024 9.978 10.07 9.939 10.07 223,610 +0.11(+1.08%)
Apr 22, 2024 9.831 9.958 9.822 9.958 260,362 +0.16(+1.59%)
Apr 19, 2024 9.822 9.870 9.758 9.802 205,738 +0.02(+0.20%)
Apr 18, 2024 9.841 9.851 9.763 9.783 244,926 -0.05(-0.50%)
Apr 17, 2024 9.783 9.880 9.783 9.831 302,571 +0.10(+1.00%)
Apr 16, 2024 9.783 9.792 9.724 9.734 230,103 -0.04(-0.40%)
Apr 15, 2024 9.929 9.947 9.724 9.773 345,706 -0.16(-1.57%)
Apr 12, 2024 10.03 10.03 9.909 9.929 154,540 -0.10(-0.97%)
Apr 11, 2024 10.14 10.14 9.987 10.03 286,357 -0.10(-0.94%)
Apr 10, 2024 10.20 10.20 10.10 10.12 169,427 -0.12(-1.16%)
Apr 09, 2024 10.23 10.25 10.19 10.24 82,502 +0.03(+0.29%)
Apr 08, 2024 10.25 10.30 10.19 10.21 237,365 -0.04(-0.38%)
Apr 05, 2024 10.25 10.30 10.23 10.25 144,161 -0.01(-0.10%)
Apr 04, 2024 10.34 10.35 10.20 10.26 261,062 -0.01(-0.13%)
Apr 03, 2024 10.28 10.31 10.27 10.27 131,013 -0.01(-0.09%)
Apr 02, 2024 10.30 10.31 10.25 10.28 169,740 -0.04(-0.38%)
Apr 01, 2024 10.30 10.38 10.30 10.32 334,627 +0.03(+0.28%)
Mar 28, 2024 10.34 10.36 10.29 10.29 246,869 -0.03(-0.28%)
Mar 27, 2024 10.33 10.34 10.29 10.32 187,443 +0.05(+0.47%)
Mar 26, 2024 10.28 10.34 10.27 10.27 214,269 +0.04(+0.38%)
Mar 25, 2024 10.26 10.32 10.24 10.24 232,888 -0.03(-0.28%)
Mar 22, 2024 10.30 10.34 10.26 10.26 197,438 -0.02(-0.19%)
Mar 21, 2024 10.25 10.29 10.22 10.28 273,613 +0.08(+0.76%)
Mar 20, 2024 10.15 10.24 10.14 10.21 311,097 +0.09(+0.86%)
Mar 19, 2024 10.14 10.17 10.11 10.12 171,558 +0.01(+0.10%)
Mar 18, 2024 10.16 10.17 10.08 10.11 181,707 -0.02(-0.19%)
Mar 15, 2024 10.11 10.13 10.03 10.13 148,901 +0.01(+0.10%)
Mar 14, 2024 10.18 10.19 10.11 10.12 204,659 -0.06(-0.57%)
Mar 13, 2024 10.16 10.19 10.14 10.18 213,471 +0.03(+0.29%)
Mar 12, 2024 10.06 10.16 10.04 10.15 177,558 +0.10(+0.96%)
Mar 11, 2024 10.05 10.06 9.993 10.05 164,089 +0.00(+0.00%)
Mar 08, 2024 10.04 10.12 10.04 10.05 212,650 -0.01(-0.10%)
Mar 07, 2024 10.03 10.08 10.03 10.06 156,713 +0.03(+0.35%)
Mar 06, 2024 10.04 10.05 10.01 10.03 150,864 +0.01(+0.10%)
Mar 05, 2024 10.06 10.11 10.02 10.02 149,480 -0.08(-0.76%)
Mar 04, 2024 10.10 10.11 10.08 10.09 143,717 -0.04(-0.38%)
Mar 01, 2024 10.05 10.14 10.04 10.13 198,802 +0.10(+0.96%)
Feb 29, 2024 10.03 10.07 10.01 10.04 143,406 +0.03(+0.29%)
Feb 28, 2024 9.997 10.03 9.987 10.01 109,729 +0.02(+0.19%)
Feb 27, 2024 9.978 10.03 9.978 9.987 109,344 +0.01(+0.10%)
Feb 26, 2024 10.02 10.05 9.978 9.978 166,044 -0.04(-0.38%)
Feb 23, 2024 9.997 10.08 9.997 10.02 104,254 +0.02(+0.19%)
Feb 22, 2024 10.05 10.07 9.992 9.997 159,040 -0.01(-0.10%)
Feb 21, 2024 10.06 10.08 10.00 10.01 160,222 -0.03(-0.29%)
Feb 20, 2024 10.02 10.09 10.01 10.04 206,620 +0.03(+0.29%)
Feb 16, 2024 10.04 10.05 10.01 10.01 142,501 -0.03(-0.29%)
Feb 15, 2024 10.04 10.07 10.00 10.04 178,799 -0.01(-0.10%)
Feb 14, 2024 9.997 10.05 9.939 10.05 283,551 +0.11(+1.07%)
Feb 13, 2024 9.959 9.987 9.930 9.939 174,257 -0.07(-0.67%)
Feb 12, 2024 10.02 10.05 9.978 10.01 198,901 +0.01(+0.10%)
Feb 09, 2024 10.01 10.03 9.949 9.997 230,376 -0.01(-0.10%)
Feb 08, 2024 10.05 10.06 9.978 10.01 153,627 -0.03(-0.29%)
Feb 07, 2024 10.02 10.06 10.01 10.04 165,433 +0.03(+0.29%)
Feb 06, 2024 9.910 10.01 9.901 10.01 163,020 +0.09(+0.87%)
Feb 05, 2024 9.949 9.968 9.891 9.920 210,660 -0.05(-0.48%)
Feb 02, 2024 10.01 10.03 9.959 9.968 178,563 -0.08(-0.77%)
Feb 01, 2024 10.04 10.11 10.04 10.05 243,183 +0.03(+0.25%)
Jan 31, 2024 10.02 10.09 10.00 10.02 214,332 +0.00(+0.00%)
Jan 30, 2024 10.01 10.07 10.00 10.02 192,705 +0.03(+0.29%)
Jan 29, 2024 9.982 10.02 9.972 9.992 133,089 +0.02(+0.19%)
Jan 26, 2024 9.953 9.982 9.953 9.972 149,015 +0.04(+0.39%)
Jan 25, 2024 9.905 9.982 9.905 9.934 122,799 +0.04(+0.39%)
Jan 24, 2024 9.877 9.944 9.877 9.896 127,150 +0.01(+0.10%)
Jan 23, 2024 9.886 9.904 9.838 9.886 143,345 +0.01(+0.10%)
Jan 22, 2024 9.781 9.886 9.752 9.877 368,587 +0.09(+0.88%)
Jan 19, 2024 9.762 9.800 9.637 9.791 749,633 +0.06(+0.59%)
Jan 18, 2024 9.743 9.762 9.685 9.733 210,296 +0.02(+0.20%)
Jan 17, 2024 9.762 9.781 9.685 9.714 293,784 -0.07(-0.68%)
Jan 16, 2024 9.762 9.829 9.743 9.781 372,757 +0.01(+0.10%)
Jan 12, 2024 9.771 9.810 9.743 9.771 145,664 -0.02(-0.20%)
Jan 11, 2024 9.829 9.846 9.767 9.791 204,954 -0.03(-0.29%)
Jan 10, 2024 9.810 9.838 9.762 9.819 191,378 +0.01(+0.10%)
Jan 09, 2024 9.791 9.819 9.752 9.810 244,173 +0.03(+0.29%)
Jan 08, 2024 9.733 9.791 9.724 9.781 184,523 +0.07(+0.69%)
Jan 05, 2024 9.714 9.743 9.666 9.714 144,980 +0.00(+0.00%)
Jan 04, 2024 9.676 9.724 9.666 9.714 230,981 +0.05(+0.55%)
Jan 03, 2024 9.660 9.689 9.632 9.660 141,895 -0.03(-0.29%)
Jan 02, 2024 9.565 9.689 9.565 9.689 207,120 +0.07(+0.69%)
Dec 29, 2023 9.622 9.670 9.622 9.622 154,538 -0.03(-0.30%)
Dec 28, 2023 9.632 9.665 9.622 9.651 205,803 +0.01(+0.10%)
Dec 27, 2023 9.641 9.665 9.608 9.641 151,420 +0.00(+0.00%)
Dec 26, 2023 9.584 9.641 9.584 9.641 230,703 +0.05(+0.50%)
Dec 22, 2023 9.594 9.622 9.565 9.594 221,550 +0.05(+0.50%)
Dec 21, 2023 9.546 9.546 9.499 9.546 172,243 +0.07(+0.70%)
Dec 20, 2023 9.575 9.632 9.470 9.480 256,817 -0.08(-0.80%)
Dec 19, 2023 9.594 9.637 9.546 9.556 258,786 +0.00(+0.00%)
Dec 18, 2023 9.575 9.603 9.537 9.556 266,247 +0.00(+0.00%)
Dec 15, 2023 9.546 9.556 9.508 9.556 165,534 +0.02(+0.20%)
Dec 14, 2023 9.489 9.603 9.489 9.537 320,204 +0.07(+0.71%)
Dec 13, 2023 9.261 9.488 9.261 9.469 496,746 +0.20(+2.15%)
Dec 12, 2023 9.298 9.327 9.270 9.270 190,118 -0.08(-0.81%)
Dec 11, 2023 9.346 9.365 9.318 9.346 254,812 +0.00(+0.00%)
Dec 08, 2023 9.355 9.374 9.327 9.346 152,832 -0.05(-0.51%)
Dec 07, 2023 9.374 9.408 9.372 9.393 150,018 +0.03(+0.36%)
Dec 06, 2023 9.387 9.387 9.350 9.359 189,682 +0.01(+0.10%)
Dec 05, 2023 9.312 9.387 9.312 9.350 226,131 +0.03(+0.30%)
Dec 04, 2023 9.293 9.340 9.274 9.321 159,342 -0.02(-0.20%)
Dec 01, 2023 9.218 9.354 9.209 9.340 209,558 +0.11(+1.23%)
Nov 30, 2023 9.246 9.256 9.218 9.227 140,344 +0.00(+0.00%)
Nov 29, 2023 9.171 9.265 9.171 9.227 167,629 +0.07(+0.72%)
Nov 28, 2023 9.208 9.218 9.157 9.161 114,895 -0.03(-0.31%)
Nov 27, 2023 9.208 9.218 9.180 9.190 120,579 -0.07(-0.71%)
Nov 24, 2023 9.237 9.256 9.199 9.256 118,090 +0.06(+0.61%)
Nov 22, 2023 9.199 9.237 9.199 9.199 89,373 +0.00(+0.00%)
Nov 21, 2023 9.246 9.246 9.190 9.199 126,768 -0.04(-0.41%)
Nov 20, 2023 9.152 9.265 9.152 9.237 204,508 +0.06(+0.62%)
Nov 17, 2023 9.190 9.190 9.147 9.180 158,619 +0.03(+0.31%)
Nov 16, 2023 9.058 9.152 9.058 9.152 158,577 +0.08(+0.94%)
Nov 15, 2023 9.001 9.086 9.001 9.067 204,147 +0.04(+0.42%)
Nov 14, 2023 9.010 9.048 8.954 9.029 293,970 +0.09(+1.05%)
Nov 13, 2023 8.907 8.935 8.879 8.935 250,346 +0.03(+0.32%)
Nov 10, 2023 8.973 8.992 8.907 8.907 244,231 -0.06(-0.63%)
Nov 09, 2023 9.058 9.058 8.954 8.963 126,930 -0.05(-0.52%)
Nov 08, 2023 9.010 9.058 9.010 9.010 154,798 +0.03(+0.31%)
Nov 07, 2023 8.982 8.992 8.935 8.982 187,582 +0.00(+0.00%)
Nov 06, 2023 9.076 9.076 8.973 8.982 151,390 -0.09(-1.04%)
Nov 03, 2023 9.001 9.105 9.001 9.076 258,168 +0.14(+1.58%)
Nov 02, 2023 8.860 8.944 8.846 8.935 244,097 +0.13(+1.46%)
Nov 01, 2023 8.732 8.807 8.723 8.807 232,350 +0.11(+1.29%)
Oct 31, 2023 8.741 8.769 8.685 8.695 270,212 -0.06(-0.64%)
Oct 30, 2023 8.732 8.779 8.702 8.751 115,978 +0.05(+0.54%)
Oct 27, 2023 8.695 8.732 8.676 8.704 162,417 +0.07(+0.76%)
Oct 26, 2023 8.610 8.685 8.610 8.638 145,978 -0.01(-0.11%)
Oct 25, 2023 8.779 8.779 8.648 8.648 119,676 -0.16(-1.81%)
Oct 24, 2023 8.798 8.844 8.769 8.807 104,893 +0.03(+0.32%)
Oct 23, 2023 8.695 8.816 8.695 8.779 188,303 +0.09(+1.08%)
Oct 20, 2023 8.751 8.788 8.685 8.685 168,695 -0.05(-0.54%)
Oct 19, 2023 8.760 8.788 8.723 8.732 159,311 -0.04(-0.43%)
Oct 18, 2023 8.723 8.788 8.704 8.769 265,013 +0.06(+0.64%)
Oct 17, 2023 8.732 8.760 8.709 8.713 136,426 -0.05(-0.53%)
Oct 16, 2023 8.844 8.868 8.723 8.760 236,506 -0.07(-0.74%)
Oct 13, 2023 8.872 8.900 8.826 8.826 122,153 -0.05(-0.53%)
Oct 12, 2023 8.966 8.992 8.826 8.872 262,616 -0.08(-0.94%)
Oct 11, 2023 8.957 8.975 8.900 8.957 134,782 +0.04(+0.42%)
Oct 10, 2023 8.900 8.947 8.891 8.919 114,133 +0.02(+0.21%)
Oct 09, 2023 8.854 8.933 8.854 8.900 165,760 +0.04(+0.42%)
Oct 06, 2023 8.854 8.900 8.812 8.863 247,590 -0.02(-0.21%)
Oct 05, 2023 8.872 8.910 8.818 8.882 175,722 -0.00(-0.04%)
Oct 04, 2023 8.793 8.909 8.793 8.885 175,461 +0.08(+0.95%)
Oct 03, 2023 8.895 8.912 8.779 8.802 213,127 -0.12(-1.35%)
Oct 02, 2023 9.034 9.062 8.895 8.923 211,630 -0.09(-1.03%)
Sep 29, 2023 9.016 9.099 8.997 9.016 198,846 +0.02(+0.21%)
Sep 28, 2023 9.016 9.025 8.946 8.997 256,686 -0.03(-0.31%)
Sep 27, 2023 9.053 9.090 8.978 9.025 222,255 +0.05(+0.52%)
Sep 26, 2023 9.155 9.155 8.960 8.978 341,479 -0.18(-1.93%)
Sep 25, 2023 9.146 9.174 9.146 9.155 207,675 +0.00(+0.00%)
Sep 22, 2023 9.146 9.164 9.127 9.155 138,381 +0.06(+0.61%)
Sep 21, 2023 9.146 9.146 9.081 9.099 180,037 -0.07(-0.71%)
Sep 20, 2023 9.155 9.211 9.146 9.164 153,167 +0.05(+0.51%)
Sep 19, 2023 9.155 9.169 9.101 9.118 111,944 -0.03(-0.30%)
Sep 18, 2023 9.155 9.174 9.113 9.146 127,574 -0.01(-0.10%)
Sep 15, 2023 9.127 9.155 9.090 9.155 118,888 +0.06(+0.61%)
Sep 14, 2023 9.136 9.155 9.085 9.099 143,235 -0.04(-0.41%)
Sep 13, 2023 9.127 9.155 9.109 9.136 90,626 +0.03(+0.31%)
Sep 12, 2023 9.090 9.136 9.090 9.109 87,626 +0.00(+0.00%)
Sep 11, 2023 9.155 9.183 9.053 9.109 242,828 -0.03(-0.31%)
Sep 08, 2023 9.201 9.220 9.136 9.136 106,961 -0.05(-0.51%)
Sep 07, 2023 9.155 9.229 9.155 9.183 100,666 -0.00(-0.04%)
Sep 06, 2023 9.187 9.214 9.167 9.187 113,165 +0.02(+0.20%)
Sep 05, 2023 9.205 9.251 9.159 9.168 260,969 -0.04(-0.40%)
Sep 01, 2023 9.205 9.222 9.168 9.205 133,671 +0.02(+0.20%)
Aug 31, 2023 9.187 9.196 9.164 9.187 148,911 +0.05(+0.51%)
Aug 30, 2023 9.140 9.177 9.131 9.140 144,362 +0.01(+0.10%)
Aug 29, 2023 9.131 9.150 9.131 9.131 173,063 +0.00(+0.00%)
Aug 28, 2023 9.140 9.140 9.122 9.131 146,827 +0.01(+0.10%)
Aug 25, 2023 9.113 9.131 9.067 9.122 122,996 +0.04(+0.41%)
Aug 24, 2023 9.150 9.177 9.067 9.085 279,279 -0.06(-0.71%)
Aug 23, 2023 9.113 9.159 9.113 9.150 229,034 +0.04(+0.41%)
Aug 22, 2023 9.150 9.150 9.104 9.113 183,440 -0.04(-0.40%)
Aug 21, 2023 9.094 9.154 9.094 9.150 233,250 +0.06(+0.61%)
Aug 18, 2023 9.039 9.150 9.030 9.094 216,879 +0.04(+0.41%)
Aug 17, 2023 9.150 9.150 9.030 9.057 235,625 -0.08(-0.91%)
Aug 16, 2023 9.131 9.187 9.113 9.140 206,746 +0.02(+0.20%)
Aug 15, 2023 9.131 9.187 9.122 9.122 169,983 -0.06(-0.60%)
Aug 14, 2023 9.177 9.214 9.144 9.177 149,622 +0.02(+0.20%)
Aug 11, 2023 9.187 9.224 9.122 9.159 240,512 -0.03(-0.30%)
Aug 10, 2023 9.214 9.224 9.177 9.187 154,880 +0.00(+0.00%)
Aug 09, 2023 9.140 9.214 9.113 9.187 194,916 +0.04(+0.40%)
Aug 08, 2023 9.104 9.168 9.085 9.150 192,136 +0.03(+0.30%)
Aug 07, 2023 9.104 9.140 9.085 9.122 205,984 +0.06(+0.61%)
Aug 04, 2023 9.002 9.094 9.002 9.067 244,266 +0.08(+0.92%)
Aug 03, 2023 9.030 9.094 8.974 8.984 247,350 -0.05(-0.55%)
Aug 02, 2023 9.079 9.116 9.033 9.033 283,194 -0.08(-0.91%)
Aug 01, 2023 9.116 9.153 9.088 9.116 385,507 +0.01(+0.10%)
Jul 31, 2023 9.088 9.166 9.084 9.107 305,439 +0.04(+0.40%)
Jul 28, 2023 9.043 9.125 9.043 9.070 227,735 +0.06(+0.71%)
Jul 27, 2023 9.079 9.116 8.997 9.006 211,602 -0.04(-0.41%)
Jul 26, 2023 9.033 9.088 9.024 9.043 219,338 +0.01(+0.10%)
Jul 25, 2023 9.088 9.134 9.015 9.033 277,393 -0.06(-0.61%)
Jul 24, 2023 8.997 9.143 8.988 9.088 272,558 +0.10(+1.12%)
Jul 21, 2023 9.088 9.115 8.988 8.988 375,210 -0.05(-0.51%)
Jul 20, 2023 9.098 9.098 9.006 9.033 271,886 -0.05(-0.50%)
Jul 19, 2023 9.079 9.134 9.052 9.079 193,149 +0.04(+0.41%)
Jul 18, 2023 9.006 9.066 8.988 9.043 222,135 +0.04(+0.41%)
Jul 17, 2023 9.052 9.116 8.997 9.006 214,536 -0.06(-0.71%)
Jul 14, 2023 9.116 9.153 9.043 9.070 145,340 -0.05(-0.50%)
Jul 13, 2023 9.153 9.185 9.098 9.116 162,849 +0.00(+0.00%)
Jul 12, 2023 9.070 9.125 9.043 9.116 147,503 +0.09(+1.02%)
Jul 11, 2023 8.951 9.024 8.946 9.024 202,904 +0.07(+0.82%)
Jul 10, 2023 8.997 9.041 8.932 8.951 255,072 -0.04(-0.41%)
Jul 07, 2023 9.024 9.043 8.974 8.988 163,507 -0.05(-0.51%)
Jul 06, 2023 9.033 9.052 8.978 9.033 142,464 -0.03(-0.34%)
Jul 05, 2023 9.083 9.097 9.028 9.065 232,018 -0.02(-0.20%)
Jul 03, 2023 9.065 9.101 9.038 9.083 154,638 +0.01(+0.10%)
Jun 30, 2023 9.065 9.083 9.019 9.074 131,063 +0.05(+0.50%)
Jun 29, 2023 9.083 9.119 9.010 9.028 151,602 -0.05(-0.50%)
Jun 28, 2023 9.010 9.074 9.010 9.074 152,199 +0.08(+0.91%)
Jun 27, 2023 8.955 9.083 8.946 8.992 217,766 +0.00(+0.00%)
Jun 26, 2023 8.891 9.001 8.891 8.992 191,126 +0.11(+1.23%)
Jun 23, 2023 8.964 8.996 8.882 8.882 226,956 -0.08(-0.91%)
Jun 22, 2023 8.973 8.992 8.946 8.964 118,339 -0.02(-0.20%)
Jun 21, 2023 8.992 9.010 8.929 8.983 148,020 +0.00(+0.00%)
Jun 20, 2023 8.837 8.992 8.837 8.983 263,850 +0.12(+1.34%)
Jun 16, 2023 8.901 8.910 8.819 8.864 225,761 +0.04(+0.41%)
Jun 15, 2023 8.791 8.873 8.764 8.828 279,105 +0.03(+0.31%)
Jun 14, 2023 8.782 8.828 8.773 8.800 233,488 +0.02(+0.21%)
Jun 13, 2023 8.809 8.837 8.752 8.782 150,322 +0.01(+0.10%)
Jun 12, 2023 8.764 8.800 8.737 8.773 145,907 +0.01(+0.10%)
Jun 09, 2023 8.791 8.809 8.737 8.764 125,112 -0.03(-0.31%)
Jun 08, 2023 8.764 8.814 8.749 8.791 133,609 +0.03(+0.31%)
Jun 07, 2023 8.746 8.819 8.737 8.764 219,448 +0.02(+0.21%)
Jun 06, 2023 8.846 8.973 8.696 8.746 411,873 -0.11(-1.23%)
Jun 05, 2023 9.037 9.053 8.837 8.855 194,719 -0.15(-1.62%)
Jun 02, 2023 8.837 9.092 8.828 9.001 174,196 +0.17(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.