Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.791 4.791 4.533 4.533 1,763 -0.25(-5.17%)
May 28, 2020 4.982 4.982 4.769 4.780 2,989 -0.24(-4.72%)
May 27, 2020 5.015 5.016 5.015 5.016 2,773 -0.05(-1.01%)
May 26, 2020 5.141 5.141 5.068 5.068 2,889 +0.12(+2.52%)
May 22, 2020 4.796 4.943 4.738 4.943 3,539 +0.31(+6.75%)
May 21, 2020 4.642 5.141 4.590 4.630 11,015 +0.04(+0.87%)
May 20, 2020 4.165 4.605 4.165 4.590 14,848 +0.11(+2.46%)
May 19, 2020 4.260 4.480 4.135 4.480 3,252 +0.45(+11.11%)
May 18, 2020 4.187 4.187 4.032 4.032 6,235 -0.15(-3.62%)
May 15, 2020 3.966 4.480 3.966 4.184 5,718 +0.06(+1.54%)
May 14, 2020 4.234 4.234 4.076 4.120 1,313 -0.12(-2.86%)
May 13, 2020 4.242 4.242 4.242 4.242 596 +0.04(+1.00%)
May 12, 2020 4.253 4.284 4.190 4.200 3,654 -0.10(-2.26%)
May 11, 2020 4.062 4.297 4.003 4.297 3,119 +0.00(+0.00%)
May 08, 2020 3.974 4.297 3.955 4.297 10,619 +0.35(+8.74%)
May 07, 2020 3.951 3.951 3.925 3.951 1,790 +0.26(+7.17%)
May 06, 2020 3.893 4.003 3.687 3.687 4,810 +0.01(+0.20%)
May 05, 2020 4.171 4.171 3.672 3.680 11,214 -0.24(-6.00%)
May 04, 2020 3.687 3.915 3.687 3.915 3,303 -0.15(-3.62%)
May 01, 2020 4.378 4.400 3.773 4.062 11,028 -0.16(-3.70%)
Apr 30, 2020 3.974 4.333 3.834 4.218 12,436 +0.00(+0.04%)
Apr 29, 2020 4.304 4.304 4.216 4.216 4,495 +0.26(+6.64%)
Apr 28, 2020 3.997 3.997 3.939 3.953 4,253 +0.29(+8.00%)
Apr 27, 2020 4.034 4.231 3.609 3.660 3,562 -0.01(-0.20%)
Apr 24, 2020 3.602 3.902 3.565 3.668 3,278 +0.06(+1.71%)
Apr 23, 2020 3.875 3.875 3.606 3.606 3,528 +0.13(+3.70%)
Apr 22, 2020 3.477 3.477 3.477 3.477 954 +0.01(+0.42%)
Apr 21, 2020 3.390 3.468 3.390 3.463 4,179 -0.14(-3.76%)
Apr 20, 2020 3.873 4.169 3.554 3.598 15,021 -0.44(-10.89%)
Apr 17, 2020 4.048 4.144 3.843 4.038 4,507 -0.21(-4.94%)
Apr 16, 2020 4.685 4.685 4.188 4.248 13,079 -0.42(-8.93%)
Apr 15, 2020 3.949 5.095 3.949 4.664 18,779 +0.71(+18.10%)
Apr 14, 2020 3.950 3.950 3.950 3.950 3,186 +0.03(+0.76%)
Apr 13, 2020 4.078 4.078 3.759 3.920 7,189 +0.07(+1.79%)
Apr 09, 2020 4.136 4.158 3.851 3.851 4,097 +0.27(+7.58%)
Apr 08, 2020 3.587 3.729 3.580 3.580 3,958 -0.14(-3.84%)
Apr 07, 2020 3.587 3.843 3.580 3.723 3,151 -0.01(-0.29%)
Apr 06, 2020 3.111 3.734 3.111 3.734 13,955 +0.45(+13.87%)
Apr 03, 2020 3.119 3.294 3.082 3.279 3,688 +0.01(+0.40%)
Apr 02, 2020 3.368 3.660 3.252 3.266 11,703 -0.21(-6.08%)
Apr 01, 2020 3.388 3.494 3.388 3.477 4,317 -0.07(-1.91%)
Mar 31, 2020 3.499 3.675 3.368 3.545 4,067 -0.14(-3.89%)
Mar 30, 2020 4.718 5.191 3.338 3.689 29,221 -1.00(-21.36%)
Mar 27, 2020 4.727 4.842 4.670 4.691 4,732 -0.39(-7.65%)
Mar 26, 2020 4.691 5.093 4.691 5.079 13,935 +0.30(+6.33%)
Mar 25, 2020 3.024 4.828 3.024 4.777 26,445 +1.88(+64.99%)
Mar 24, 2020 2.967 3.125 2.895 2.895 6,362 +0.08(+2.81%)
Mar 23, 2020 2.945 3.168 2.816 2.816 8,435 -0.37(-11.64%)
Mar 20, 2020 3.348 3.951 2.989 3.187 10,161 +0.21(+6.91%)
Mar 19, 2020 2.830 3.054 2.787 2.981 2,898 +0.11(+3.75%)
Mar 18, 2020 3.312 3.951 2.874 2.874 26,406 -0.65(-18.37%)
Mar 17, 2020 3.793 3.836 3.441 3.520 8,780 -0.37(-9.59%)
Mar 16, 2020 4.447 4.548 3.894 3.894 6,376 -0.83(-17.63%)
Mar 13, 2020 4.310 5.022 4.231 4.727 15,590 +0.57(+13.84%)
Mar 12, 2020 3.592 4.152 2.787 4.152 42,402 +0.36(+9.43%)
Mar 11, 2020 4.059 4.059 3.795 3.795 4,469 -0.09(-2.37%)
Mar 10, 2020 4.138 4.138 3.887 3.887 13,918 +0.09(+2.46%)
Mar 09, 2020 3.951 4.145 3.793 3.793 15,406 -0.27(-6.58%)
Mar 06, 2020 4.131 4.246 3.980 4.060 10,996 -0.08(-2.05%)
Mar 05, 2020 4.310 4.310 4.131 4.145 17,340 -0.13(-3.04%)
Mar 04, 2020 4.346 4.346 4.224 4.275 7,397 -0.04(-1.03%)
Mar 03, 2020 4.497 4.497 4.224 4.319 8,702 -0.09(-2.08%)
Mar 02, 2020 4.310 4.454 4.310 4.411 5,856 +0.12(+2.80%)
Feb 28, 2020 4.515 4.615 4.181 4.291 12,110 -0.02(-0.55%)
Feb 27, 2020 4.368 4.368 4.174 4.314 11,486 -0.17(-3.75%)
Feb 26, 2020 4.475 4.717 4.475 4.482 3,561 -0.06(-1.26%)
Feb 25, 2020 4.717 4.930 4.497 4.539 33,707 -0.29(-5.91%)
Feb 24, 2020 5.093 5.093 4.789 4.824 22,286 -0.29(-5.58%)
Feb 21, 2020 5.152 5.223 4.990 5.109 10,665 +0.07(+1.47%)
Feb 20, 2020 4.931 5.038 4.931 5.035 8,097 +0.09(+1.74%)
Feb 19, 2020 4.974 4.974 4.931 4.949 7,277 -0.08(-1.56%)
Feb 18, 2020 5.116 5.127 5.019 5.027 8,790 -0.08(-1.54%)
Feb 14, 2020 5.074 5.188 5.074 5.106 3,648 +0.01(+0.21%)
Feb 13, 2020 5.223 5.223 5.059 5.095 3,707 -0.01(-0.14%)
Feb 12, 2020 5.202 5.223 5.095 5.102 8,584 -0.12(-2.32%)
Feb 11, 2020 5.202 5.223 5.166 5.223 2,583 +0.02(+0.41%)
Feb 10, 2020 5.302 5.344 5.194 5.202 11,379 -0.02(-0.41%)
Feb 07, 2020 5.297 5.297 5.155 5.223 14,734 -0.06(-1.20%)
Feb 06, 2020 5.548 5.580 5.280 5.287 12,203 -0.30(-5.37%)
Feb 05, 2020 5.423 5.587 5.396 5.587 2,497 +0.15(+2.82%)
Feb 04, 2020 5.343 5.434 5.295 5.434 8,989 +0.05(+0.99%)
Feb 03, 2020 5.551 5.551 5.287 5.380 8,637 +0.00(+0.03%)
Jan 31, 2020 5.587 5.587 5.344 5.378 11,086 -0.11(-1.97%)
Jan 30, 2020 5.558 5.558 5.345 5.487 8,863 +0.03(+0.50%)
Jan 29, 2020 5.432 5.566 5.410 5.459 23,295 -0.02(-0.39%)
Jan 28, 2020 5.351 5.557 5.351 5.481 5,812 +0.17(+3.25%)
Jan 27, 2020 5.418 5.418 5.220 5.308 10,274 -0.20(-3.64%)
Jan 24, 2020 5.749 5.798 5.509 5.509 4,536 -0.29(-4.97%)
Jan 23, 2020 5.749 5.818 5.693 5.797 5,785 +0.13(+2.25%)
Jan 22, 2020 5.594 5.813 5.524 5.669 18,491 +0.19(+3.44%)
Jan 21, 2020 5.241 5.749 5.227 5.481 13,087 +0.16(+2.91%)
Jan 17, 2020 5.283 5.432 5.283 5.326 8,789 +0.04(+0.68%)
Jan 16, 2020 5.234 5.375 5.227 5.290 9,632 +0.07(+1.30%)
Jan 15, 2020 5.220 5.298 5.171 5.222 16,027 +0.05(+0.99%)
Jan 14, 2020 5.044 5.191 5.044 5.171 5,022 +0.02(+0.41%)
Jan 13, 2020 5.093 5.396 4.938 5.149 39,791 +0.21(+4.29%)
Jan 10, 2020 4.994 5.036 4.938 4.938 16,160 -0.12(-2.47%)
Jan 09, 2020 5.079 5.145 5.026 5.063 3,565 -0.07(-1.33%)
Jan 08, 2020 5.282 5.282 5.114 5.131 4,964 -0.08(-1.55%)
Jan 07, 2020 5.189 5.247 5.048 5.212 7,720 -0.06(-1.23%)
Jan 06, 2020 5.227 5.460 5.034 5.276 33,066 +0.12(+2.38%)
Jan 03, 2020 5.114 5.241 5.062 5.154 19,563 +0.13(+2.62%)
Jan 02, 2020 4.938 5.135 4.938 5.022 18,668 +0.12(+2.45%)
Dec 31, 2019 5.234 5.234 4.867 4.903 17,720 -0.32(-6.21%)
Dec 30, 2019 5.008 5.234 4.978 5.227 21,426 +0.36(+7.29%)
Dec 27, 2019 4.858 4.963 4.858 4.872 6,438 -0.05(-0.95%)
Dec 26, 2019 4.893 5.033 4.852 4.919 17,347 +0.03(+0.64%)
Dec 24, 2019 4.725 4.928 4.725 4.887 5,865 +0.16(+3.43%)
Dec 23, 2019 4.718 4.739 4.578 4.725 18,872 +0.01(+0.15%)
Dec 20, 2019 4.823 4.893 4.613 4.718 13,734 -0.06(-1.17%)
Dec 19, 2019 4.676 4.893 4.606 4.774 9,654 +0.18(+3.97%)
Dec 18, 2019 4.459 4.645 4.459 4.591 5,661 +0.05(+1.00%)
Dec 17, 2019 4.536 4.669 4.482 4.546 10,371 +0.03(+0.60%)
Dec 16, 2019 4.515 4.557 4.459 4.519 12,582 +0.06(+1.33%)
Dec 13, 2019 4.753 4.818 4.445 4.459 22,461 -0.33(-6.86%)
Dec 12, 2019 4.613 4.826 4.613 4.788 17,693 +0.07(+1.48%)
Dec 11, 2019 4.732 4.803 4.683 4.718 9,820 -0.03(-0.58%)
Dec 10, 2019 5.102 5.102 4.627 4.746 12,295 -0.22(-4.37%)
Dec 09, 2019 4.823 4.969 4.823 4.963 3,463 +0.09(+1.87%)
Dec 06, 2019 4.858 5.193 4.697 4.872 32,905 +0.01(+0.14%)
Dec 05, 2019 4.963 4.963 4.697 4.865 11,489 -0.01(-0.29%)
Dec 04, 2019 4.879 4.914 4.875 4.879 5,649 -0.13(-2.64%)
Dec 03, 2019 5.012 5.193 5.011 5.011 11,725 -0.09(-1.85%)
Dec 02, 2019 5.033 5.106 4.984 5.106 6,837 +0.01(+0.12%)
Nov 29, 2019 4.998 5.242 4.998 5.100 6,295 +0.14(+2.76%)
Nov 27, 2019 4.784 4.963 4.777 4.963 15,880 -0.00(-0.05%)
Nov 26, 2019 5.034 5.038 4.882 4.965 23,426 -0.09(-1.84%)
Nov 25, 2019 4.770 5.184 4.506 5.058 11,316 -0.29(-5.41%)
Nov 22, 2019 4.499 5.347 4.499 5.347 50,764 +0.83(+18.44%)
Nov 21, 2019 4.868 4.881 4.370 4.515 23,250 -0.21(-4.53%)
Nov 20, 2019 4.520 4.795 4.520 4.729 5,756 +0.24(+5.43%)
Nov 19, 2019 4.749 4.790 4.485 4.485 10,828 -0.26(-5.56%)
Nov 18, 2019 5.118 5.306 4.694 4.749 3,142 -0.01(-0.15%)
Nov 15, 2019 4.784 5.000 4.729 4.756 3,451 +0.06(+1.33%)
Nov 14, 2019 5.041 5.041 4.562 4.694 45,916 -0.34(-6.77%)
Nov 13, 2019 4.906 5.041 4.906 5.034 4,048 +0.05(+0.98%)
Nov 12, 2019 5.125 5.125 4.722 4.986 8,294 +0.10(+2.14%)
Nov 11, 2019 4.951 5.105 4.869 4.881 6,481 -0.17(-3.44%)
Nov 08, 2019 5.598 5.598 4.893 5.055 16,537 -0.41(-7.51%)
Nov 07, 2019 5.417 5.633 5.361 5.466 8,601 +0.04(+0.77%)
Nov 06, 2019 5.660 5.660 5.320 5.424 9,673 -0.16(-2.86%)
Nov 05, 2019 5.556 5.904 5.556 5.584 14,746 +0.23(+4.29%)
Nov 04, 2019 5.431 5.737 5.354 5.354 15,768 -0.10(-1.91%)
Nov 01, 2019 5.486 5.615 5.444 5.459 8,484 -0.18(-3.11%)
Oct 31, 2019 5.667 5.695 5.493 5.634 9,069 -0.06(-0.97%)
Oct 30, 2019 5.674 5.877 5.674 5.689 7,459 +0.01(+0.22%)
Oct 29, 2019 5.607 6.175 5.503 5.676 36,720 +0.22(+4.11%)
Oct 28, 2019 5.607 5.607 5.440 5.452 5,896 +0.12(+2.29%)
Oct 25, 2019 5.358 5.358 5.261 5.330 13,290 -0.06(-1.09%)
Oct 24, 2019 5.399 5.456 5.289 5.389 4,784 -0.10(-1.82%)
Oct 23, 2019 5.538 5.548 5.357 5.489 14,347 -0.06(-1.13%)
Oct 22, 2019 5.503 5.557 5.261 5.552 7,107 +0.01(+0.25%)
Oct 21, 2019 5.399 5.538 5.204 5.538 18,158 +0.02(+0.38%)
Oct 18, 2019 5.573 5.671 5.517 5.517 8,667 -0.10(-1.85%)
Oct 17, 2019 5.736 5.736 5.545 5.621 6,713 -0.12(-2.05%)
Oct 16, 2019 5.524 5.745 5.524 5.739 2,552 +0.09(+1.61%)
Oct 15, 2019 5.746 5.746 5.545 5.647 6,058 -0.10(-1.71%)
Oct 14, 2019 5.621 5.746 5.538 5.746 3,097 +0.12(+2.21%)
Oct 11, 2019 5.545 6.424 5.406 5.621 68,329 -0.08(-1.42%)
Oct 10, 2019 5.607 5.718 5.206 5.702 25,485 -0.11(-1.93%)
Oct 09, 2019 5.621 5.815 5.469 5.815 5,594 +0.06(+1.08%)
Oct 08, 2019 5.690 5.818 5.569 5.752 4,163 +0.11(+1.96%)
Oct 07, 2019 5.780 5.780 5.498 5.642 8,770 -0.14(-2.40%)
Oct 04, 2019 5.836 5.960 5.538 5.780 14,012 -0.01(-0.12%)
Oct 03, 2019 5.905 5.905 5.634 5.787 7,160 +0.04(+0.70%)
Oct 02, 2019 5.649 5.967 5.448 5.747 10,367 +0.32(+5.90%)
Oct 01, 2019 5.815 5.877 5.427 5.427 11,332 -0.56(-9.36%)
Sep 30, 2019 6.009 6.009 5.897 5.988 2,321 -0.02(-0.35%)
Sep 27, 2019 6.140 6.140 5.780 6.009 3,178 +0.28(+4.89%)
Sep 26, 2019 5.922 5.922 5.674 5.729 8,216 -0.07(-1.14%)
Sep 25, 2019 5.784 6.308 5.536 5.795 11,234 +0.18(+3.14%)
Sep 24, 2019 5.462 6.145 5.419 5.618 31,027 +0.24(+4.49%)
Sep 23, 2019 5.529 5.563 5.356 5.377 14,923 -0.14(-2.50%)
Sep 20, 2019 5.639 5.884 5.398 5.515 7,397 +0.07(+1.26%)
Sep 19, 2019 5.356 6.352 5.356 5.446 83,392 +0.10(+1.81%)
Sep 18, 2019 5.784 5.784 5.350 5.350 8,610 -0.25(-4.50%)
Sep 17, 2019 5.743 5.743 5.439 5.601 7,506 -0.14(-2.43%)
Sep 16, 2019 5.358 6.515 5.308 5.741 59,327 +0.36(+6.76%)
Sep 13, 2019 5.232 5.573 5.232 5.377 4,786 -0.19(-3.39%)
Sep 12, 2019 5.770 5.770 5.312 5.566 17,803 -0.18(-3.10%)
Sep 11, 2019 5.168 5.744 5.168 5.744 26,033 +0.35(+6.54%)
Sep 10, 2019 5.405 5.405 5.208 5.391 11,070 +0.06(+1.03%)
Sep 09, 2019 4.867 5.336 4.867 5.336 3,259 +0.47(+9.63%)
Sep 06, 2019 4.908 5.026 4.860 4.867 8,413 +0.00(+0.06%)
Sep 05, 2019 5.203 5.272 4.864 4.864 9,158 -0.46(-8.69%)
Sep 04, 2019 5.191 5.413 5.191 5.327 6,410 +0.03(+0.62%)
Sep 03, 2019 5.508 5.508 5.274 5.294 6,157 -0.08(-1.54%)
Aug 30, 2019 5.301 5.406 5.288 5.377 12,910 +0.17(+3.31%)
Aug 29, 2019 5.405 5.486 5.205 5.205 4,601 -0.24(-4.35%)
Aug 28, 2019 5.737 5.737 5.276 5.441 25,773 -0.22(-3.87%)
Aug 27, 2019 5.592 5.704 5.464 5.660 13,843 +0.16(+2.98%)
Aug 26, 2019 5.764 5.888 5.282 5.496 18,518 -0.16(-2.79%)
Aug 23, 2019 5.131 5.683 5.131 5.654 19,941 +0.49(+9.59%)
Aug 22, 2019 4.844 5.173 4.844 5.160 30,428 +0.43(+9.16%)
Aug 21, 2019 4.747 5.263 4.659 4.727 48,365 -0.13(-2.62%)
Aug 20, 2019 4.802 4.981 4.768 4.854 9,708 +0.13(+2.69%)
Aug 19, 2019 4.637 5.022 4.637 4.727 16,875 +0.14(+2.99%)
Aug 16, 2019 4.768 4.836 4.473 4.589 28,092 -0.05(-1.04%)
Aug 15, 2019 4.768 5.102 4.404 4.637 15,794 -0.21(-4.26%)
Aug 14, 2019 5.132 5.130 4.723 4.844 12,417 -0.27(-5.24%)
Aug 13, 2019 5.324 5.365 5.070 5.111 14,070 -0.17(-3.25%)
Aug 12, 2019 5.153 5.407 5.153 5.283 13,644 +0.10(+1.85%)
Aug 09, 2019 5.359 5.441 5.153 5.187 8,587 -0.11(-2.08%)
Aug 08, 2019 5.352 5.613 5.297 5.297 13,389 +0.01(+0.13%)
Aug 07, 2019 5.022 5.407 5.022 5.290 24,593 +0.27(+5.48%)
Aug 06, 2019 4.892 5.145 4.892 5.015 19,175 +0.23(+4.89%)
Aug 05, 2019 5.029 5.029 4.527 4.782 23,093 -0.23(-4.53%)
Aug 02, 2019 5.840 5.840 4.637 5.008 60,550 -0.59(-10.55%)
Aug 01, 2019 7.008 7.069 5.401 5.599 32,784 -1.28(-18.61%)
Jul 31, 2019 8.217 8.217 6.880 6.880 36,075 -1.16(-14.41%)
Jul 30, 2019 8.018 8.038 7.979 8.038 2,128 +0.04(+0.50%)
Jul 29, 2019 7.868 8.197 7.735 7.998 12,214 +0.33(+4.26%)
Jul 26, 2019 7.522 7.672 7.522 7.672 1,604 +0.13(+1.76%)
Jul 25, 2019 7.484 7.601 7.477 7.539 1,775 +0.05(+0.73%)
Jul 24, 2019 7.470 7.512 7.470 7.484 8,669 +0.01(+0.12%)
Jul 23, 2019 7.628 7.668 7.470 7.475 27,846 -0.21(-2.79%)
Jul 22, 2019 7.786 7.866 7.690 7.690 7,136 +0.00(+0.00%)
Jul 19, 2019 7.765 7.813 7.690 7.690 18,238 -0.12(-1.58%)
Jul 18, 2019 7.971 8.163 7.813 7.813 15,756 -0.12(-1.57%)
Jul 17, 2019 7.964 7.964 7.916 7.937 2,652 +0.19(+2.49%)
Jul 16, 2019 7.887 8.060 7.745 7.745 6,317 -0.10(-1.31%)
Jul 15, 2019 7.854 8.341 7.758 7.847 41,932 +0.10(+1.33%)
Jul 12, 2019 7.731 7.871 7.731 7.745 4,523 +0.06(+0.80%)
Jul 11, 2019 7.834 7.964 7.683 7.683 21,703 -0.07(-0.90%)
Jul 10, 2019 7.806 7.841 7.724 7.753 9,470 +0.06(+0.73%)
Jul 09, 2019 7.690 7.762 7.641 7.697 4,660 -0.01(-0.17%)
Jul 08, 2019 7.650 7.724 7.649 7.709 1,691 +0.09(+1.16%)
Jul 05, 2019 7.745 7.818 7.593 7.621 11,964 -0.13(-1.64%)
Jul 03, 2019 7.793 7.886 7.690 7.748 6,711 -0.13(-1.70%)
Jul 02, 2019 7.943 8.062 7.852 7.882 4,542 +0.03(+0.35%)
Jul 01, 2019 8.012 8.053 7.854 7.854 4,855 -0.02(-0.26%)
Jun 28, 2019 7.779 7.916 7.779 7.875 12,256 +0.18(+2.39%)
Jun 27, 2019 7.772 7.772 7.632 7.691 6,523 -0.08(-1.05%)
Jun 26, 2019 7.817 7.891 7.772 7.772 2,993 -0.12(-1.47%)
Jun 25, 2019 7.966 8.012 7.690 7.888 26,820 -0.14(-1.79%)
Jun 24, 2019 8.027 8.156 8.027 8.032 1,834 -0.19(-2.32%)
Jun 21, 2019 8.279 8.279 8.027 8.223 2,648 -0.08(-0.99%)
Jun 20, 2019 8.240 8.305 8.240 8.305 2,189 +0.05(+0.57%)
Jun 19, 2019 8.306 8.373 8.167 8.258 3,064 +0.06(+0.69%)
Jun 18, 2019 8.426 8.428 8.201 8.201 4,026 -0.32(-3.77%)
Jun 17, 2019 8.462 8.578 8.462 8.522 1,638 +0.13(+1.61%)
Jun 14, 2019 8.301 8.414 8.231 8.387 2,795 +0.15(+1.83%)
Jun 13, 2019 8.401 8.612 8.170 8.237 4,167 -0.27(-3.20%)
Jun 12, 2019 8.510 8.510 8.510 8.510 994 +0.21(+2.51%)
Jun 11, 2019 8.272 8.302 8.255 8.302 847 +0.17(+2.08%)
Jun 10, 2019 8.360 8.360 8.129 8.133 1,815 -0.11(-1.36%)
Jun 07, 2019 8.578 8.578 8.245 8.245 3,089 -0.31(-3.65%)
Jun 06, 2019 8.591 8.673 8.442 8.558 4,009 -0.13(-1.49%)
Jun 05, 2019 8.055 8.687 8.055 8.687 18,712 +0.58(+7.19%)
Jun 04, 2019 7.633 8.104 7.633 8.104 6,448 +0.41(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.