Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3051 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3600 0.3946 0.3600 0.3600 715,153 +0.01(+1.41%)
May 30, 2024 0.3500 0.3799 0.3394 0.3550 395,376 +0.01(+2.31%)
May 29, 2024 0.3281 0.3677 0.3281 0.3470 998,826 +0.02(+5.28%)
May 28, 2024 0.2924 0.3574 0.2910 0.3296 1,662,671 +0.04(+14.84%)
May 24, 2024 0.2597 0.2877 0.2570 0.2870 478,290 +0.03(+10.38%)
May 23, 2024 0.2690 0.2690 0.2550 0.2600 118,783 -0.01(-3.02%)
May 22, 2024 0.2642 0.2700 0.2510 0.2681 584,143 +0.00(+1.55%)
May 21, 2024 0.2660 0.2674 0.2523 0.2640 549,834 +0.01(+2.33%)
May 20, 2024 0.2600 0.2669 0.2508 0.2580 216,255 +0.01(+2.99%)
May 17, 2024 0.2600 0.2700 0.2505 0.2505 268,507 -0.01(-3.69%)
May 16, 2024 0.2460 0.2749 0.2414 0.2601 721,115 +0.01(+5.73%)
May 15, 2024 0.2275 0.2460 0.2275 0.2460 354,143 +0.03(+15.06%)
May 14, 2024 0.2170 0.2250 0.2115 0.2138 131,242 -0.00(-1.88%)
May 13, 2024 0.2284 0.2288 0.2168 0.2179 134,210 +0.00(+1.30%)
May 10, 2024 0.2100 0.2295 0.2100 0.2151 227,693 +0.00(+1.27%)
May 09, 2024 0.2205 0.2240 0.2100 0.2124 339,955 -0.01(-3.67%)
May 08, 2024 0.2290 0.2290 0.2200 0.2205 50,173 -0.00(-1.21%)
May 07, 2024 0.2200 0.2339 0.2200 0.2232 90,797 +0.00(+0.13%)
May 06, 2024 0.2250 0.2350 0.2229 0.2229 243,379 -0.00(-0.04%)
May 03, 2024 0.2210 0.2380 0.2205 0.2230 224,194 +0.01(+3.24%)
May 02, 2024 0.2180 0.2200 0.2133 0.2160 110,661 +0.00(+1.74%)
May 01, 2024 0.2150 0.2237 0.2121 0.2123 49,606 -0.01(-3.50%)
Apr 30, 2024 0.2200 0.2326 0.2130 0.2200 178,471 -0.00(-1.35%)
Apr 29, 2024 0.2440 0.2440 0.2205 0.2230 158,857 -0.00(-0.93%)
Apr 26, 2024 0.2364 0.2364 0.2149 0.2251 235,823 -0.01(-4.82%)
Apr 25, 2024 0.2400 0.2400 0.2202 0.2365 350,283 -0.01(-2.87%)
Apr 24, 2024 0.2443 0.2454 0.2395 0.2435 85,741 +0.00(+1.50%)
Apr 23, 2024 0.2372 0.2496 0.2330 0.2399 261,176 +0.01(+3.27%)
Apr 22, 2024 0.2510 0.2544 0.2323 0.2323 96,354 -0.02(-9.01%)
Apr 19, 2024 0.2500 0.2695 0.2500 0.2553 287,471 +0.01(+3.36%)
Apr 18, 2024 0.2600 0.2600 0.2420 0.2470 161,467 +0.00(+1.06%)
Apr 17, 2024 0.2420 0.2600 0.2420 0.2444 255,991 +0.00(+0.78%)
Apr 16, 2024 0.2480 0.2480 0.2310 0.2425 287,694 -0.00(-0.94%)
Apr 15, 2024 0.2480 0.2511 0.2390 0.2448 146,330 +0.00(+0.74%)
Apr 12, 2024 0.2500 0.2598 0.2354 0.2430 1,267,186 -0.01(-2.17%)
Apr 11, 2024 0.2551 0.2600 0.2416 0.2484 134,029 -0.00(-0.64%)
Apr 10, 2024 0.2576 0.2620 0.2375 0.2500 248,123 -0.01(-4.98%)
Apr 09, 2024 0.2572 0.2800 0.2550 0.2631 633,895 +0.01(+3.34%)
Apr 08, 2024 0.2430 0.2580 0.2364 0.2546 272,289 +0.01(+4.95%)
Apr 05, 2024 0.2560 0.2600 0.2362 0.2426 831,505 -0.01(-5.71%)
Apr 04, 2024 0.2550 0.2665 0.2454 0.2573 410,162 -0.01(-3.49%)
Apr 03, 2024 0.2320 0.2700 0.2320 0.2666 926,816 +0.03(+13.45%)
Apr 02, 2024 0.2348 0.2350 0.2312 0.2350 79,489 +0.00(+0.09%)
Apr 01, 2024 0.2350 0.2434 0.2335 0.2348 323,560 -0.02(-6.08%)
Mar 28, 2024 0.2515 0.2516 0.2450 0.2500 316,229 -0.01(-3.10%)
Mar 27, 2024 0.2700 0.2700 0.2515 0.2580 124,723 -0.00(-1.75%)
Mar 26, 2024 0.2579 0.2699 0.2579 0.2626 76,131 +0.00(+0.84%)
Mar 25, 2024 0.2708 0.2836 0.2604 0.2604 144,098 -0.02(-6.16%)
Mar 22, 2024 0.2818 0.2950 0.2707 0.2775 168,389 -0.00(-1.56%)
Mar 21, 2024 0.2800 0.2887 0.2708 0.2819 69,816 -0.00(-1.09%)
Mar 20, 2024 0.2790 0.2920 0.2745 0.2850 148,943 +0.01(+3.64%)
Mar 19, 2024 0.2630 0.2980 0.2560 0.2750 599,474 +0.02(+5.77%)
Mar 18, 2024 0.2350 0.2698 0.2350 0.2600 299,904 +0.02(+9.70%)
Mar 15, 2024 0.2475 0.2479 0.2312 0.2370 108,184 -0.01(-3.27%)
Mar 14, 2024 0.2500 0.2572 0.2312 0.2450 129,620 -0.00(-1.96%)
Mar 13, 2024 0.2330 0.2642 0.2330 0.2499 197,805 +0.01(+4.04%)
Mar 12, 2024 0.2220 0.2438 0.2220 0.2402 364,464 +0.01(+3.53%)
Mar 11, 2024 0.2784 0.2799 0.1732 0.2320 1,293,729 -0.04(-15.02%)
Mar 08, 2024 0.2515 0.2778 0.2504 0.2730 433,009 +0.02(+6.52%)
Mar 07, 2024 0.2500 0.2777 0.2499 0.2563 712,957 +0.02(+9.39%)
Mar 06, 2024 0.2300 0.2366 0.2224 0.2343 116,266 +0.01(+3.67%)
Mar 05, 2024 0.2200 0.2299 0.2200 0.2260 199,862 -0.00(-0.09%)
Mar 04, 2024 0.2190 0.2294 0.2190 0.2262 223,299 +0.01(+2.26%)
Mar 01, 2024 0.2129 0.2275 0.2123 0.2212 144,830 +0.01(+4.19%)
Feb 29, 2024 0.2170 0.2259 0.2061 0.2123 621,643 -0.01(-2.39%)
Feb 28, 2024 0.2138 0.2244 0.2138 0.2175 80,736 +0.00(+1.68%)
Feb 27, 2024 0.2300 0.2300 0.2120 0.2139 298,897 -0.01(-5.44%)
Feb 26, 2024 0.2176 0.2265 0.2176 0.2262 71,789 +0.01(+3.10%)
Feb 23, 2024 0.2200 0.2249 0.2150 0.2194 59,686 -0.00(-0.41%)
Feb 22, 2024 0.2297 0.2297 0.2200 0.2203 280,880 -0.00(-0.99%)
Feb 21, 2024 0.2199 0.2335 0.2168 0.2225 100,197 +0.01(+5.45%)
Feb 20, 2024 0.2240 0.2250 0.2110 0.2110 138,319 -0.01(-2.81%)
Feb 16, 2024 0.2200 0.2229 0.2111 0.2171 179,615 -0.00(-0.55%)
Feb 15, 2024 0.2500 0.2500 0.2162 0.2183 199,995 -0.00(-1.36%)
Feb 14, 2024 0.2178 0.2238 0.2123 0.2213 134,727 +0.01(+2.93%)
Feb 13, 2024 0.2360 0.2360 0.2150 0.2150 128,653 -0.01(-4.44%)
Feb 12, 2024 0.2258 0.2350 0.2250 0.2250 129,636 -0.00(-2.00%)
Feb 09, 2024 0.2200 0.2300 0.2200 0.2296 113,216 +0.01(+2.68%)
Feb 08, 2024 0.2300 0.2330 0.2156 0.2236 129,272 -0.01(-2.87%)
Feb 07, 2024 0.2290 0.2350 0.2290 0.2302 22,865 -0.00(-0.43%)
Feb 06, 2024 0.2287 0.2387 0.2252 0.2312 73,147 -0.00(-1.95%)
Feb 05, 2024 0.2250 0.2399 0.2250 0.2358 236,502 +0.01(+4.80%)
Feb 02, 2024 0.2310 0.2330 0.2208 0.2250 125,909 -0.00(-1.27%)
Feb 01, 2024 0.2331 0.2341 0.2251 0.2279 209,529 -0.01(-2.90%)
Jan 31, 2024 0.2340 0.2428 0.2340 0.2347 156,087 -0.00(-0.17%)
Jan 30, 2024 0.2420 0.2457 0.2340 0.2351 147,190 -0.00(-1.84%)
Jan 29, 2024 0.2387 0.2440 0.2280 0.2395 150,410 +0.01(+5.51%)
Jan 26, 2024 0.2286 0.2360 0.2201 0.2270 203,559 -0.00(-1.35%)
Jan 25, 2024 0.2220 0.2334 0.2220 0.2301 61,098 +0.00(+0.00%)
Jan 24, 2024 0.2530 0.2541 0.2237 0.2301 173,425 +0.00(+1.37%)
Jan 23, 2024 0.2261 0.2361 0.2115 0.2270 422,352 +0.00(+0.13%)
Jan 22, 2024 0.2304 0.2389 0.2110 0.2267 234,396 -0.01(-5.54%)
Jan 19, 2024 0.2300 0.2469 0.2280 0.2400 150,189 +0.01(+3.49%)
Jan 18, 2024 0.2410 0.2415 0.2319 0.2319 140,950 -0.00(-1.70%)
Jan 17, 2024 0.2550 0.2581 0.2352 0.2359 214,245 -0.01(-5.22%)
Jan 16, 2024 0.2591 0.2591 0.2430 0.2489 98,863 -0.00(-0.20%)
Jan 12, 2024 0.2411 0.2500 0.2323 0.2494 237,108 +0.02(+7.04%)
Jan 11, 2024 0.2450 0.2469 0.2330 0.2330 116,479 -0.02(-6.16%)
Jan 10, 2024 0.2400 0.2499 0.2444 0.2483 37,212 -0.00(-1.12%)
Jan 09, 2024 0.2500 0.2523 0.2441 0.2511 123,342 +0.00(+0.44%)
Jan 08, 2024 0.2449 0.2500 0.2449 0.2500 80,656 +0.00(+1.13%)
Jan 05, 2024 0.2470 0.2494 0.2465 0.2472 126,491 +0.00(+0.45%)
Jan 04, 2024 0.2477 0.2494 0.2414 0.2461 86,400 -0.00(-0.73%)
Jan 03, 2024 0.2420 0.2479 0.2417 0.2479 90,195 -0.00(-1.59%)
Jan 02, 2024 0.2480 0.2547 0.2373 0.2519 133,336 +0.00(+1.16%)
Dec 29, 2023 0.2498 0.2530 0.2457 0.2490 146,138 -0.00(-0.40%)
Dec 28, 2023 0.2450 0.2531 0.2450 0.2500 101,203 +0.00(+0.93%)
Dec 27, 2023 0.2400 0.2550 0.2400 0.2477 149,552 -0.00(-0.52%)
Dec 26, 2023 0.2450 0.2490 0.2426 0.2490 86,471 +0.00(+1.63%)
Dec 22, 2023 0.2499 0.2540 0.2414 0.2450 181,207 -0.00(-0.57%)
Dec 21, 2023 0.2450 0.2467 0.2403 0.2464 104,388 +0.00(+0.53%)
Dec 20, 2023 0.2301 0.2451 0.2251 0.2451 148,122 -0.00(-1.72%)
Dec 19, 2023 0.2360 0.2494 0.2310 0.2494 232,987 +0.01(+3.06%)
Dec 18, 2023 0.2300 0.2439 0.2300 0.2420 275,562 +0.01(+3.33%)
Dec 15, 2023 0.2398 0.2439 0.2309 0.2342 217,453 -0.01(-3.62%)
Dec 14, 2023 0.2400 0.2449 0.2360 0.2430 154,524 +0.00(+1.00%)
Dec 13, 2023 0.2200 0.2439 0.2200 0.2406 320,085 +0.01(+4.61%)
Dec 12, 2023 0.2400 0.2400 0.2300 0.2300 119,168 -0.00(-1.29%)
Dec 11, 2023 0.2500 0.2550 0.2200 0.2330 429,766 -0.02(-7.72%)
Dec 08, 2023 0.2540 0.2580 0.2440 0.2525 378,150 -0.01(-2.02%)
Dec 07, 2023 0.2590 0.2620 0.2500 0.2577 214,355 -0.00(-0.12%)
Dec 06, 2023 0.2590 0.2653 0.2536 0.2580 178,899 -0.01(-1.90%)
Dec 05, 2023 0.2650 0.2651 0.2580 0.2630 211,845 -0.00(-1.13%)
Dec 04, 2023 0.2512 0.2695 0.2512 0.2660 272,090 -0.00(-1.30%)
Dec 01, 2023 0.2624 0.2695 0.2610 0.2695 162,818 +0.01(+3.22%)
Nov 30, 2023 0.2678 0.2695 0.2600 0.2611 51,787 +0.01(+2.39%)
Nov 29, 2023 0.2790 0.2790 0.2550 0.2550 173,344 -0.02(-5.87%)
Nov 28, 2023 0.2750 0.2850 0.2707 0.2709 80,353 -0.00(-1.35%)
Nov 27, 2023 0.2880 0.2895 0.2708 0.2746 118,389 -0.01(-2.52%)
Nov 24, 2023 0.2698 0.2849 0.2696 0.2817 150,639 +0.02(+6.14%)
Nov 22, 2023 0.2602 0.2811 0.2550 0.2654 279,379 +0.01(+4.08%)
Nov 21, 2023 0.2570 0.2637 0.2512 0.2550 188,939 -0.01(-1.96%)
Nov 20, 2023 0.3095 0.3183 0.2401 0.2601 942,957 -0.04(-14.22%)
Nov 17, 2023 0.2910 0.3094 0.2900 0.3032 166,183 +0.01(+3.13%)
Nov 16, 2023 0.2930 0.3040 0.2849 0.2940 90,803 -0.01(-2.03%)
Nov 15, 2023 0.3051 0.3099 0.2929 0.3001 116,719 +0.01(+1.73%)
Nov 14, 2023 0.2900 0.3200 0.2800 0.2950 159,999 -0.01(-1.70%)
Nov 13, 2023 0.3080 0.3199 0.2980 0.3001 154,805 -0.01(-4.12%)
Nov 10, 2023 0.3100 0.3235 0.3100 0.3130 135,156 -0.00(-0.92%)
Nov 09, 2023 0.3310 0.3310 0.3101 0.3159 166,314 -0.01(-4.42%)
Nov 08, 2023 0.3200 0.3380 0.3200 0.3305 62,672 +0.01(+1.69%)
Nov 07, 2023 0.3300 0.3432 0.3250 0.3250 81,780 -0.01(-1.52%)
Nov 06, 2023 0.3260 0.3400 0.3206 0.3300 47,418 +0.00(+0.00%)
Nov 03, 2023 0.3400 0.3494 0.3300 0.3300 123,551 -0.01(-4.07%)
Nov 02, 2023 0.3351 0.3470 0.3351 0.3440 65,733 +0.01(+1.93%)
Nov 01, 2023 0.3310 0.3500 0.3301 0.3375 31,544 -0.00(-0.35%)
Oct 31, 2023 0.3386 0.3480 0.3300 0.3387 101,907 -0.00(-0.35%)
Oct 30, 2023 0.3336 0.3600 0.3289 0.3399 91,924 -0.01(-2.72%)
Oct 27, 2023 0.3359 0.3498 0.3359 0.3494 86,703 -0.00(-0.11%)
Oct 26, 2023 0.3500 0.3600 0.3302 0.3498 114,313 -0.00(-0.03%)
Oct 25, 2023 0.3509 0.3590 0.3247 0.3499 91,077 +0.00(+0.55%)
Oct 24, 2023 0.3100 0.3535 0.3100 0.3480 108,528 +0.04(+11.54%)
Oct 23, 2023 0.3424 0.3511 0.3120 0.3120 238,529 -0.03(-9.28%)
Oct 20, 2023 0.3473 0.3498 0.3360 0.3439 139,290 -0.01(-1.74%)
Oct 19, 2023 0.3460 0.3539 0.3460 0.3500 37,252 -0.00(-1.27%)
Oct 18, 2023 0.3500 0.3671 0.3460 0.3545 104,121 +0.00(+0.91%)
Oct 17, 2023 0.3460 0.3690 0.3460 0.3513 114,070 +0.01(+1.53%)
Oct 16, 2023 0.3542 0.3598 0.3460 0.3460 74,172 +0.00(+0.00%)
Oct 13, 2023 0.3463 0.3550 0.3460 0.3460 111,345 -0.00(-1.14%)
Oct 12, 2023 0.3550 0.3593 0.3460 0.3500 123,233 +0.00(+1.16%)
Oct 11, 2023 0.3475 0.3691 0.3460 0.3460 77,651 -0.01(-1.42%)
Oct 10, 2023 0.3471 0.3695 0.3461 0.3510 83,270 -0.01(-2.85%)
Oct 09, 2023 0.3465 0.3692 0.3460 0.3613 83,243 +0.01(+2.24%)
Oct 06, 2023 0.3550 0.3699 0.3460 0.3534 155,541 +0.01(+1.99%)
Oct 05, 2023 0.3598 0.3700 0.3461 0.3465 31,572 -0.01(-4.10%)
Oct 04, 2023 0.3500 0.3688 0.3460 0.3613 47,795 +0.02(+4.42%)
Oct 03, 2023 0.3500 0.3650 0.3460 0.3460 173,955 -0.02(-6.49%)
Oct 02, 2023 0.3562 0.3700 0.3500 0.3700 52,473 +0.00(+0.30%)
Sep 29, 2023 0.3550 0.3739 0.3501 0.3689 120,040 +0.01(+2.76%)
Sep 28, 2023 0.3650 0.3800 0.3590 0.3590 214,318 -0.00(-0.80%)
Sep 27, 2023 0.3600 0.3769 0.3600 0.3619 45,669 +0.00(+0.53%)
Sep 26, 2023 0.3600 0.3743 0.3600 0.3600 18,959 -0.00(-0.41%)
Sep 25, 2023 0.3650 0.3722 0.3615 0.3615 55,694 -0.01(-2.32%)
Sep 22, 2023 0.3700 0.3799 0.3700 0.3701 87,759 -0.01(-2.61%)
Sep 21, 2023 0.3783 0.3830 0.3549 0.3800 45,956 +0.01(+2.70%)
Sep 20, 2023 0.3619 0.3800 0.3619 0.3700 35,907 +0.01(+1.45%)
Sep 19, 2023 0.3520 0.3813 0.3520 0.3647 87,696 -0.01(-1.78%)
Sep 18, 2023 0.3871 0.3950 0.3700 0.3713 133,170 -0.02(-6.00%)
Sep 15, 2023 0.3825 0.3950 0.3703 0.3950 198,958 +0.01(+3.27%)
Sep 14, 2023 0.3701 0.3872 0.3701 0.3825 52,305 +0.01(+3.38%)
Sep 13, 2023 0.3800 0.3935 0.3700 0.3700 79,136 -0.01(-3.01%)
Sep 12, 2023 0.3900 0.3950 0.3809 0.3815 69,595 -0.01(-2.68%)
Sep 11, 2023 0.4000 0.4000 0.3920 0.3920 84,364 +0.00(+0.36%)
Sep 08, 2023 0.4075 0.4199 0.3890 0.3906 99,467 -0.02(-5.49%)
Sep 07, 2023 0.4153 0.4200 0.4040 0.4133 137,896 -0.01(-1.36%)
Sep 06, 2023 0.4269 0.4300 0.4007 0.4190 217,044 -0.01(-1.41%)
Sep 05, 2023 0.4300 0.4305 0.4101 0.4250 74,754 -0.01(-1.16%)
Sep 01, 2023 0.4300 0.4400 0.4300 0.4300 111,491 +0.00(+0.00%)
Aug 31, 2023 0.4400 0.4450 0.4300 0.4300 119,653 -0.00(-0.60%)
Aug 30, 2023 0.4300 0.4400 0.4235 0.4326 119,614 +0.01(+1.41%)
Aug 29, 2023 0.4200 0.4390 0.4000 0.4266 127,822 -0.01(-1.41%)
Aug 28, 2023 0.4108 0.4480 0.4108 0.4327 173,128 +0.02(+5.25%)
Aug 25, 2023 0.4111 0.4295 0.4108 0.4111 105,386 -0.02(-3.84%)
Aug 24, 2023 0.4330 0.4330 0.4110 0.4275 27,547 +0.01(+3.21%)
Aug 23, 2023 0.4160 0.4332 0.4101 0.4142 73,582 -0.01(-1.38%)
Aug 22, 2023 0.4100 0.4300 0.4102 0.4200 117,337 -0.00(-0.71%)
Aug 21, 2023 0.4300 0.4352 0.4204 0.4230 158,733 -0.01(-1.63%)
Aug 18, 2023 0.4300 0.4400 0.4300 0.4300 87,775 -0.00(-1.04%)
Aug 17, 2023 0.4400 0.4489 0.4301 0.4345 60,866 -0.01(-2.36%)
Aug 16, 2023 0.4383 0.4495 0.4331 0.4450 63,162 -0.00(-0.98%)
Aug 15, 2023 0.4440 0.4580 0.4311 0.4494 154,141 -0.00(-0.11%)
Aug 14, 2023 0.4473 0.4580 0.4400 0.4499 95,481 -0.00(-0.27%)
Aug 11, 2023 0.4700 0.4700 0.4377 0.4511 154,014 -0.01(-2.57%)
Aug 10, 2023 0.4800 0.4800 0.4404 0.4630 277,218 -0.01(-1.70%)
Aug 09, 2023 0.4300 0.4790 0.4300 0.4710 513,592 +0.04(+9.03%)
Aug 08, 2023 0.4010 0.4395 0.4010 0.4320 308,442 +0.02(+5.99%)
Aug 07, 2023 0.4110 0.4195 0.4031 0.4076 42,592 -0.00(-0.92%)
Aug 04, 2023 0.4060 0.4190 0.4010 0.4114 189,546 +0.01(+2.64%)
Aug 03, 2023 0.4170 0.4208 0.4008 0.4008 144,215 -0.02(-5.02%)
Aug 02, 2023 0.4200 0.4294 0.4109 0.4220 188,608 +0.00(+0.72%)
Aug 01, 2023 0.4484 0.4495 0.4116 0.4190 162,769 -0.01(-2.78%)
Jul 31, 2023 0.4100 0.4383 0.4087 0.4310 372,348 +0.01(+3.36%)
Jul 28, 2023 0.4057 0.4200 0.4057 0.4170 136,456 +0.01(+2.79%)
Jul 27, 2023 0.4404 0.4450 0.4000 0.4057 400,421 -0.04(-8.95%)
Jul 26, 2023 0.4300 0.4590 0.4300 0.4456 282,546 +0.02(+3.63%)
Jul 25, 2023 0.4650 0.4698 0.4200 0.4300 400,818 -0.02(-3.37%)
Jul 24, 2023 0.4200 0.4743 0.4200 0.4450 1,106,142 +0.03(+8.30%)
Jul 21, 2023 0.3750 0.4398 0.3747 0.4109 957,996 +0.04(+10.28%)
Jul 20, 2023 0.3555 0.3750 0.3555 0.3726 271,726 +0.01(+3.50%)
Jul 19, 2023 0.3590 0.3649 0.3558 0.3600 94,090 +0.00(+0.00%)
Jul 18, 2023 0.3500 0.3600 0.3411 0.3600 165,197 +0.01(+3.15%)
Jul 17, 2023 0.3487 0.3690 0.3404 0.3490 534,021 +0.02(+6.21%)
Jul 14, 2023 0.3360 0.3386 0.3260 0.3286 149,339 -0.01(-2.20%)
Jul 13, 2023 0.3400 0.3400 0.3297 0.3360 243,735 -0.01(-2.01%)
Jul 12, 2023 0.3380 0.3490 0.3380 0.3429 126,439 +0.01(+2.08%)
Jul 11, 2023 0.3502 0.3550 0.3200 0.3359 253,117 -0.02(-4.57%)
Jul 10, 2023 0.3490 0.3696 0.3448 0.3520 339,658 +0.01(+2.03%)
Jul 07, 2023 0.3230 0.3489 0.3220 0.3450 176,382 +0.02(+5.63%)
Jul 06, 2023 0.3400 0.3400 0.3206 0.3266 155,101 -0.01(-2.30%)
Jul 05, 2023 0.3050 0.3395 0.3000 0.3343 479,290 +0.03(+9.53%)
Jul 03, 2023 0.3100 0.3147 0.3001 0.3052 132,434 -0.01(-3.02%)
Jun 30, 2023 0.3140 0.3147 0.3100 0.3147 62,141 +0.00(+0.00%)
Jun 29, 2023 0.3100 0.3147 0.3095 0.3147 90,853 +0.00(+1.03%)
Jun 28, 2023 0.3116 0.3116 0.3100 0.3115 95,942 +0.00(+0.48%)
Jun 27, 2023 0.3147 0.3147 0.3100 0.3100 126,636 -0.00(-1.31%)
Jun 26, 2023 0.3090 0.3147 0.3090 0.3141 73,492 +0.00(+1.19%)
Jun 23, 2023 0.3200 0.3200 0.3100 0.3104 97,139 -0.01(-3.00%)
Jun 22, 2023 0.3200 0.3265 0.3190 0.3200 50,685 +0.00(+1.49%)
Jun 21, 2023 0.3200 0.3200 0.3118 0.3153 104,475 -0.00(-0.66%)
Jun 20, 2023 0.3300 0.3348 0.3162 0.3174 131,840 -0.02(-5.25%)
Jun 16, 2023 0.3201 0.3372 0.3150 0.3350 116,209 +0.01(+1.52%)
Jun 15, 2023 0.3200 0.3348 0.3150 0.3300 152,259 +0.01(+2.80%)
Jun 14, 2023 0.3300 0.3400 0.3210 0.3210 131,424 -0.02(-5.59%)
Jun 13, 2023 0.3200 0.3407 0.3103 0.3400 328,653 +0.02(+7.02%)
Jun 12, 2023 0.3090 0.3182 0.3009 0.3177 85,759 +0.00(+1.50%)
Jun 09, 2023 0.3280 0.3289 0.3108 0.3130 127,645 -0.02(-4.57%)
Jun 08, 2023 0.3201 0.3298 0.3201 0.3280 83,368 -0.00(-0.30%)
Jun 07, 2023 0.3017 0.3290 0.3006 0.3290 214,836 +0.02(+5.79%)
Jun 06, 2023 0.2910 0.3141 0.2910 0.3110 323,426 -0.02(-5.73%)
Jun 05, 2023 0.3200 0.3300 0.3108 0.3299 76,490 +0.00(+1.07%)
Jun 02, 2023 0.3180 0.3268 0.3015 0.3264 127,360 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.