Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.660 -0.030 (-1.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 4.660 4.660 4.660 0 +0.01(+0.22%)
May 23, 2013 4.650 4.650 4.650 4.650 0 -0.05(-1.06%)
May 17, 2013 4.700 4.700 4.700 0 +0.04(+0.86%)
May 10, 2013 4.660 4.660 4.660 0 +0.48(+11.48%)
May 06, 2013 4.180 4.180 4.180 0 -0.12(-2.79%)
Apr 29, 2013 4.300 4.300 4.300 0 -0.11(-2.40%)
Apr 26, 2013 4.406 4.406 4.406 4.406 400 +0.28(+6.68%)
Apr 17, 2013 4.130 4.130 4.130 4.130 0 +0.13(+3.25%)
Apr 09, 2013 4.000 4.000 4.000 0 -0.10(-2.44%)
Apr 04, 2013 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 03, 2013 4.100 4.100 4.100 4.100 4,200 -0.10(-2.38%)
Apr 02, 2013 4.200 4.200 4.200 4.200 608 +0.05(+1.20%)
Mar 26, 2013 4.150 4.150 4.150 0 +0.01(+0.24%)
Mar 22, 2013 4.140 4.140 4.140 0 -0.03(-0.72%)
Mar 15, 2013 4.170 4.170 4.170 0 -0.05(-1.18%)
Feb 15, 2013 4.220 4.220 4.220 0 +0.02(+0.48%)
Feb 12, 2013 4.200 4.200 4.200 0 -0.01(-0.24%)
Feb 06, 2013 4.210 4.210 4.210 0 +0.36(+9.35%)
Jan 24, 2013 3.850 3.850 3.850 0 +0.10(+2.67%)
Jan 15, 2013 3.750 3.750 3.750 56,200 -0.19(-4.82%)
Jan 10, 2013 3.940 3.940 3.940 0 +0.18(+4.79%)
Dec 26, 2012 3.760 3.760 3.760 0 -0.06(-1.57%)
Dec 20, 2012 3.820 3.820 3.820 0 +0.02(+0.53%)
Dec 17, 2012 3.800 3.800 3.800 0 +0.10(+2.70%)
Dec 13, 2012 3.700 3.700 3.700 0 +0.04(+1.09%)
Nov 29, 2012 3.660 3.660 3.660 0 +0.11(+3.10%)
Nov 27, 2012 3.550 3.550 3.550 0 +0.01(+0.28%)
Nov 26, 2012 3.540 3.540 3.540 3.540 2,055 +0.17(+5.04%)
Oct 31, 2012 3.370 3.370 3.370 0 -0.08(-2.32%)
Oct 15, 2012 3.450 3.450 3.450 0 -0.05(-1.43%)
Oct 11, 2012 3.500 3.500 3.500 0 +0.04(+1.16%)
Oct 10, 2012 3.460 3.460 3.460 3.460 720 -0.21(-5.72%)
Sep 27, 2012 3.670 3.670 3.670 0 +0.00(+0.00%)
Sep 18, 2012 3.670 3.670 3.670 0 +0.02(+0.55%)
Sep 14, 2012 3.650 3.650 3.650 0 +0.25(+7.35%)
Aug 28, 2012 3.400 3.400 3.400 0 +0.07(+2.10%)
Aug 23, 2012 3.330 3.330 3.330 0 -0.02(-0.60%)
Aug 20, 2012 3.350 3.350 3.350 0 +0.05(+1.52%)
Aug 09, 2012 3.300 3.300 3.300 0 -0.07(-2.14%)
Jul 26, 2012 3.372 3.372 3.372 3,140 +0.02(+0.66%)
Jul 24, 2012 3.350 3.350 3.350 0 +0.01(+0.30%)
Jul 23, 2012 3.340 3.340 3.340 3.340 300 -0.09(-2.62%)
Jul 16, 2012 3.430 3.430 3.430 0 +0.16(+4.89%)
Jun 29, 2012 3.270 3.270 3.270 0 +0.14(+4.47%)
Jun 25, 2012 3.130 3.130 3.130 0 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.