Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.660 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.500 6.500 6.500 6.500 0 +0.05(+0.85%)
May 22, 2014 6.445 6.445 6.445 0 +0.10(+1.50%)
May 14, 2014 6.350 6.350 6.350 6.350 0 -0.35(-5.22%)
May 08, 2014 6.700 6.700 6.700 0 +0.73(+12.23%)
Apr 21, 2014 5.970 5.970 5.970 5.970 0 -0.28(-4.48%)
Mar 27, 2014 6.250 6.250 6.250 0 -0.25(-3.85%)
Mar 10, 2014 6.500 6.500 6.500 6.500 0 -0.20(-2.99%)
Mar 06, 2014 6.700 6.700 6.700 0 +0.15(+2.29%)
Mar 05, 2014 6.550 6.550 6.550 6.550 1,300 -0.12(-1.80%)
Mar 03, 2014 6.670 6.670 6.670 0 -0.03(-0.45%)
Feb 28, 2014 6.700 6.700 6.700 6.700 0 +0.10(+1.52%)
Feb 14, 2014 6.600 6.600 6.600 0 -0.10(-1.49%)
Feb 12, 2014 6.700 6.700 6.700 0 +0.30(+4.69%)
Feb 11, 2014 6.400 6.400 6.400 6.400 2,004 +0.23(+3.73%)
Feb 03, 2014 6.170 6.170 6.170 0 -0.03(-0.48%)
Jan 31, 2014 6.200 6.200 6.200 6.200 0 +0.21(+3.51%)
Jan 30, 2014 5.990 5.990 5.990 5.990 500 -0.44(-6.84%)
Jan 28, 2014 6.430 6.430 6.430 6.430 0 +0.33(+5.41%)
Jan 27, 2014 6.100 6.100 6.100 6.100 1,000 -0.10(-1.61%)
Jan 17, 2014 6.200 6.200 6.200 0 -0.06(-0.96%)
Jan 15, 2014 6.260 6.260 6.260 6.260 0 -0.06(-0.99%)
Jan 10, 2014 6.323 6.323 6.323 0 +0.02(+0.36%)
Dec 30, 2013 6.300 6.300 6.300 0 +0.05(+0.80%)
Dec 23, 2013 6.250 6.250 6.250 0 +0.24(+3.99%)
Nov 20, 2013 6.010 6.010 6.010 6.010 0 -0.04(-0.66%)
Nov 18, 2013 6.050 6.050 6.050 0 +0.07(+1.17%)
Nov 14, 2013 5.980 5.980 5.980 0 +0.08(+1.36%)
Oct 28, 2013 5.900 5.900 5.900 0 +0.01(+0.17%)
Oct 22, 2013 5.890 5.890 5.890 5.890 0 +0.32(+5.75%)
Oct 07, 2013 5.570 5.570 5.570 0 -0.03(-0.54%)
Oct 01, 2013 5.600 5.600 5.600 5.600 0 +0.15(+2.75%)
Sep 19, 2013 5.450 5.450 5.450 0 +0.03(+0.55%)
Sep 11, 2013 5.420 5.420 5.420 0 +0.34(+6.69%)
Aug 26, 2013 5.080 5.080 5.080 0 +0.01(+0.20%)
Jul 25, 2013 5.070 5.070 5.070 0 -0.11(-2.12%)
Jul 22, 2013 5.180 5.180 5.180 5.180 0 -0.00(-0.02%)
Jul 19, 2013 5.181 5.181 5.181 5.181 68,780 -0.05(-0.86%)
Jul 15, 2013 5.226 5.226 5.226 5.226 0 +0.33(+6.65%)
Jul 09, 2013 4.900 4.900 4.900 0 +0.38(+8.41%)
Jun 27, 2013 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
Jun 24, 2013 4.520 4.520 4.520 4.520 0 +0.02(+0.44%)
Jun 20, 2013 4.500 4.500 4.500 4.500 0 -0.10(-2.17%)
Jun 06, 2013 4.600 4.600 4.600 0 +0.19(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.