Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flame Seal Products Inc
(OP:
FLMP
)
N/A
UNCHANGED
Last Price
Updated: 2:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
0.3100
0.3200
0.3000
0.3200
11,100
+0.01(+3.23%)
May 30, 2007
0.3000
0.3200
0.3000
0.3100
21,600
-0.01(-3.13%)
May 29, 2007
0.3200
0.3200
0.3100
0.3200
26,300
+0.01(+3.23%)
May 25, 2007
0.3200
0.3200
0.3100
0.3100
5,400
-0.02(-6.06%)
May 24, 2007
0.3200
0.3300
0.3200
0.3300
38,900
+0.00(+0.00%)
May 23, 2007
0.3300
0.3300
0.3200
0.3300
13,940
+0.00(+0.00%)
May 22, 2007
0.3300
0.3300
0.3200
0.3300
2,790
+0.00(+0.00%)
May 21, 2007
0.3300
0.3300
0.3300
0.3300
1,000
+0.00(+0.00%)
May 18, 2007
0.3400
0.3400
0.3300
0.3300
14,038
-0.01(-2.94%)
May 17, 2007
0.3300
0.3400
0.3300
0.3400
57,302
+0.01(+3.03%)
May 16, 2007
0.3200
0.3500
0.3200
0.3300
16,601
-0.02(-5.71%)
May 15, 2007
0.3400
0.3500
0.3400
0.3500
16,054
+0.02(+6.06%)
May 14, 2007
0.3400
0.3400
0.3300
0.3300
16,444
+0.00(+0.00%)
May 11, 2007
0.3300
0.3500
0.3300
0.3300
31,575
-0.04(-10.81%)
May 10, 2007
0.3700
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
May 09, 2007
0.3700
0.3700
0.3700
0.3700
10,000
+0.01(+2.78%)
May 08, 2007
0.3700
0.3700
0.3600
0.3600
15,367
-0.01(-2.70%)
May 07, 2007
0.3600
0.3700
0.3600
0.3700
13,050
+0.00(+0.00%)
May 04, 2007
0.3800
0.3800
0.3700
0.3700
18,500
-0.01(-2.63%)
May 03, 2007
0.3600
0.3800
0.3600
0.3800
6,500
-0.01(-2.56%)
May 02, 2007
0.3600
0.3900
0.3600
0.3900
2,250
+0.00(+0.00%)
May 01, 2007
0.3900
0.3900
0.3900
0.3900
725
+0.00(+0.00%)
Apr 30, 2007
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Apr 27, 2007
0.3500
0.3900
0.3500
0.3900
2,500
+0.00(+0.00%)
Apr 26, 2007
0.3900
0.3900
0.3900
0.3900
2,500
+0.00(+0.00%)
Apr 25, 2007
0.3500
0.3900
0.3300
0.3900
702
+0.00(+0.00%)
Apr 24, 2007
0.3500
0.4000
0.3300
0.3900
28,805
-0.01(-2.50%)
Apr 23, 2007
0.4000
0.4000
0.4000
0.4000
10,300
+0.00(+0.00%)
Apr 20, 2007
0.3900
0.4000
0.3900
0.4000
6,497
+0.04(+11.11%)
Apr 19, 2007
0.3600
0.3600
0.3600
0.3600
1,500
-0.03(-7.69%)
Apr 18, 2007
0.3900
0.3900
0.3900
0.3900
4,777
-0.01(-2.50%)
Apr 17, 2007
0.4000
0.4000
0.4000
0.4000
527
+0.01(+2.56%)
Apr 16, 2007
0.3400
0.4000
0.3100
0.3900
47,600
-0.01(-2.50%)
Apr 13, 2007
0.4000
0.4000
0.3700
0.4000
24,477
+0.05(+12.68%)
Apr 12, 2007
0.3550
0.3700
0.3550
0.3550
14,452
-0.02(-4.05%)
Apr 11, 2007
0.3700
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Apr 10, 2007
0.3700
0.3700
0.3550
0.3700
8,821
-0.03(-7.50%)
Apr 09, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 05, 2007
0.3550
0.4000
0.3550
0.4000
4,777
+0.00(+0.00%)
Apr 04, 2007
0.3800
0.4000
0.3800
0.4000
16,777
+0.00(+0.00%)
Apr 03, 2007
0.3800
0.4000
0.3800
0.4000
2,577
+0.00(+0.00%)
Apr 02, 2007
0.3700
0.4000
0.3700
0.4000
20,777
+0.00(+0.00%)
Mar 30, 2007
0.3550
0.4000
0.3550
0.4000
67,724
+0.05(+12.68%)
Mar 29, 2007
0.3300
0.3550
0.3000
0.3550
40,981
+0.02(+7.58%)
Mar 28, 2007
0.3000
0.3300
0.3000
0.3300
30,413
+0.01(+3.13%)
Mar 27, 2007
0.3200
0.3200
0.3200
0.3200
4,777
+0.02(+6.67%)
Mar 26, 2007
0.3000
0.3300
0.3000
0.3000
10,664
-0.03(-9.09%)
Mar 23, 2007
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Mar 22, 2007
0.3300
0.3400
0.3000
0.3300
53,125
-0.02(-5.71%)
Mar 21, 2007
0.3600
0.3600
0.3300
0.3500
15,187
-0.01(-2.78%)
Mar 20, 2007
0.3300
0.3700
0.3300
0.3600
8,258
-0.01(-2.70%)
Mar 19, 2007
0.3700
0.3700
0.3700
0.3700
17,477
+0.00(+0.00%)
Mar 16, 2007
0.3400
0.3700
0.3400
0.3700
23,953
+0.03(+8.82%)
Mar 15, 2007
0.3400
0.4400
0.3400
0.3400
55,497
+0.00(+0.00%)
Mar 14, 2007
0.3300
0.3400
0.3300
0.3400
9,379
+0.01(+3.03%)
Mar 13, 2007
0.2800
0.3300
0.3000
0.3300
16,000
+0.05(+17.86%)
Mar 12, 2007
0.2500
0.2800
0.2500
0.2800
7,500
+0.00(+0.00%)
Mar 09, 2007
0.3000
0.3000
0.2500
0.2800
81,000
-0.03(-9.68%)
Mar 08, 2007
0.3300
0.3300
0.3100
0.3100
1,800
-0.02(-6.06%)
Mar 07, 2007
0.3300
0.3300
0.3300
0.3300
777
+0.03(+10.00%)
Mar 06, 2007
0.3000
0.3000
0.3000
0.3000
20,000
-0.03(-9.09%)
Mar 05, 2007
0.3400
0.3400
0.3000
0.3300
15,127
-0.01(-2.94%)
Mar 02, 2007
0.3400
0.3400
0.3400
0.3400
6,035
+0.00(+0.00%)
Mar 01, 2007
0.3300
0.3400
0.3300
0.3400
9,500
+0.00(+0.00%)
Feb 28, 2007
0.3000
0.3400
0.3000
0.3400
5,123
+0.03(+9.68%)
Feb 27, 2007
0.3400
0.3400
0.3100
0.3100
15,712
-0.03(-8.82%)
Feb 26, 2007
0.3400
0.3400
0.3100
0.3400
38,690
+0.00(+0.00%)
Feb 23, 2007
0.3400
0.3400
0.3000
0.3400
8,661
+0.00(+0.00%)
Feb 22, 2007
0.3400
0.3400
0.3400
0.3400
10,777
+0.01(+3.03%)
Feb 21, 2007
0.3300
0.4100
0.3000
0.3300
67,800
+0.03(+10.00%)
Feb 20, 2007
0.3000
0.3000
0.3000
0.3000
71,000
-0.03(-9.09%)
Feb 16, 2007
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Feb 15, 2007
0.3000
0.3300
0.3000
0.3300
6,227
+0.03(+10.00%)
Feb 14, 2007
0.3200
0.3200
0.3000
0.3000
34,000
-0.02(-6.25%)
Feb 13, 2007
0.3400
0.3400
0.3200
0.3200
27,100
-0.02(-5.88%)
Feb 12, 2007
0.3400
0.3400
0.3100
0.3400
10,537
+0.00(+0.00%)
Feb 09, 2007
0.3400
0.3400
0.3400
0.3400
12,517
+0.01(+1.49%)
Feb 08, 2007
0.3000
0.3400
0.3000
0.3350
36,364
-0.01(-1.47%)
Feb 07, 2007
0.3400
0.3400
0.3400
0.3400
7,830
+0.00(+0.00%)
Feb 06, 2007
0.3000
0.3400
0.3000
0.3400
38,967
+0.05(+17.24%)
Feb 05, 2007
0.2900
0.2900
0.2900
0.2900
11,000
+0.02(+7.41%)
Feb 02, 2007
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Feb 01, 2007
0.2700
0.2700
0.2700
0.2700
43,000
+0.01(+3.85%)
Jan 31, 2007
0.2600
0.2600
0.2600
0.2600
16,000
+0.00(+0.00%)
Jan 30, 2007
0.2500
0.2700
0.2500
0.2600
27,577
+0.00(+0.00%)
Jan 29, 2007
0.2700
0.2700
0.2600
0.2600
26,000
-0.01(-3.70%)
Jan 26, 2007
0.2700
0.2700
0.2700
0.2700
300
+0.00(+0.00%)
Jan 25, 2007
0.2500
0.2700
0.2500
0.2700
44,500
+0.02(+8.00%)
Jan 24, 2007
0.2300
0.2500
0.2200
0.2500
13,177
+0.00(+0.00%)
Jan 23, 2007
0.2500
0.2500
0.2300
0.2500
7,500
+0.00(+0.00%)
Jan 22, 2007
0.2500
0.2500
0.2300
0.2500
8,123
+0.00(+0.00%)
Jan 19, 2007
0.2500
0.2500
0.2500
0.2500
8,000
+0.00(+0.00%)
Jan 18, 2007
0.2500
0.2500
0.2200
0.2500
10,950
+0.00(+0.00%)
Jan 17, 2007
0.2500
0.2500
0.2500
0.2500
20,777
+0.00(+0.00%)
Jan 16, 2007
0.2200
0.2500
0.2200
0.2500
42,577
+0.00(+0.00%)
Jan 12, 2007
0.2700
0.2700
0.2500
0.2500
37,537
+0.00(+0.00%)
Jan 11, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 10, 2007
0.2700
0.2700
0.2500
0.2500
4,500
-0.02(-7.41%)
Jan 09, 2007
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jan 08, 2007
0.2600
0.2700
0.2500
0.2700
54,100
+0.02(+8.00%)
Jan 05, 2007
0.2600
0.3200
0.2500
0.2500
77,727
-0.07(-21.88%)
Jan 04, 2007
0.3000
0.3200
0.3000
0.3200
3,100
+0.06(+22.14%)
Jan 03, 2007
0.3000
0.3000
0.2620
0.2620
7,800
+0.00(+0.77%)
Dec 29, 2006
0.2600
0.2800
0.2600
0.2600
238,930
-0.03(-10.34%)
Dec 28, 2006
0.2700
0.2900
0.2500
0.2900
35,200
+0.00(+0.00%)
Dec 27, 2006
0.2900
0.2900
0.2900
0.2900
3,100
+0.00(+0.00%)
Dec 26, 2006
0.2900
0.2900
0.2800
0.2900
19,227
+0.00(+0.00%)
Dec 22, 2006
0.2900
0.2900
0.2900
0.2900
12,648
+0.00(+0.00%)
Dec 21, 2006
0.3200
0.3200
0.2900
0.2900
57,100
-0.03(-9.38%)
Dec 20, 2006
0.3000
0.3200
0.3000
0.3200
51,235
+0.02(+6.67%)
Dec 19, 2006
0.3400
0.3400
0.3000
0.3000
38,800
-0.05(-14.29%)
Dec 18, 2006
0.3500
0.3500
0.3500
0.3500
18,100
+0.00(+0.00%)
Dec 15, 2006
0.3500
0.3500
0.3200
0.3500
52,000
+0.00(+0.00%)
Dec 14, 2006
0.3500
0.3500
0.3100
0.3500
21,925
+0.00(+0.00%)
Dec 13, 2006
0.3200
0.3500
0.3000
0.3500
90,867
+0.03(+9.37%)
Dec 12, 2006
0.2700
0.3200
0.2700
0.3200
217,060
+0.05(+18.52%)
Dec 11, 2006
0.2700
0.2800
0.2700
0.2700
60,848
+0.00(+0.00%)
Dec 08, 2006
0.3000
0.3000
0.2700
0.2700
16,500
-0.03(-10.00%)
Dec 07, 2006
0.3000
0.3000
0.2600
0.3000
13,250
+0.03(+11.11%)
Dec 06, 2006
0.2700
0.3000
0.2700
0.2700
17,615
+0.00(+0.00%)
Dec 05, 2006
0.3000
0.3000
0.2700
0.2700
5,851
-0.03(-10.00%)
Dec 04, 2006
0.3000
0.3100
0.2500
0.3000
168,964
+0.02(+7.14%)
Dec 01, 2006
0.2600
0.3200
0.2500
0.2800
168,840
+0.06(+27.27%)
Nov 30, 2006
0.2500
0.2500
0.2200
0.2200
4,600
-0.01(-4.35%)
Nov 29, 2006
0.2600
0.2600
0.2300
0.2300
8,550
-0.02(-8.00%)
Nov 28, 2006
0.2500
0.2600
0.2500
0.2500
29,650
+0.00(+0.00%)
Nov 27, 2006
0.2600
0.2600
0.2400
0.2500
37,467
+0.00(+0.00%)
Nov 24, 2006
0.2500
0.2500
0.2500
0.2500
4,000
+0.00(+0.00%)
Nov 22, 2006
0.2500
0.2500
0.2450
0.2500
28,650
-0.01(-3.85%)
Nov 21, 2006
0.2600
0.2600
0.2600
0.2600
13,000
+0.01(+4.00%)
Nov 20, 2006
0.2500
0.2500
0.2400
0.2500
74,700
+0.01(+4.17%)
Nov 17, 2006
0.2500
0.2500
0.2300
0.2400
98,705
+0.00(+0.00%)
Nov 16, 2006
0.2400
0.2400
0.2400
0.2400
2,500
+0.00(+0.00%)
Nov 15, 2006
0.2500
0.2500
0.2200
0.2400
56,554
+0.00(+0.00%)
Nov 14, 2006
0.2200
0.2500
0.2200
0.2400
31,627
-0.01(-4.00%)
Nov 13, 2006
0.2100
0.2500
0.2100
0.2500
8,777
+0.01(+4.17%)
Nov 10, 2006
0.2400
0.2500
0.2400
0.2400
24,764
+0.00(+0.00%)
Nov 09, 2006
0.2500
0.2500
0.2100
0.2400
31,850
-0.01(-4.00%)
Nov 08, 2006
0.2600
0.2600
0.2300
0.2500
60,054
-0.01(-3.85%)
Nov 07, 2006
0.2800
0.2800
0.2600
0.2600
2,777
+0.01(+4.00%)
Nov 06, 2006
0.2500
0.2800
0.2500
0.2500
27,311
-0.03(-10.71%)
Nov 03, 2006
0.2800
0.2800
0.2800
0.2800
16,200
+0.01(+3.70%)
Nov 02, 2006
0.2700
0.2700
0.2700
0.2700
5,075
-0.01(-4.76%)
Nov 01, 2006
0.2835
0.2835
0.2835
0.2835
0
+0.00(+0.00%)
Oct 31, 2006
0.2600
0.2850
0.2500
0.2835
33,043
+0.03(+11.18%)
Oct 30, 2006
0.2550
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Oct 27, 2006
0.2550
0.2550
0.2400
0.2550
13,054
+0.00(+0.00%)
Oct 26, 2006
0.2550
0.2550
0.2550
0.2550
2,000
+0.02(+10.87%)
Oct 25, 2006
0.2500
0.2600
0.2100
0.2300
10,608
-0.02(-8.00%)
Oct 24, 2006
0.2800
0.2800
0.2400
0.2500
12,260
-0.01(-3.85%)
Oct 23, 2006
0.2400
0.2600
0.2400
0.2600
1,400
+0.00(+0.00%)
Oct 20, 2006
0.2600
0.2600
0.2600
0.2600
52,147
+0.00(+0.00%)
Oct 19, 2006
0.2800
0.2800
0.2600
0.2600
10,441
-0.02(-7.14%)
Oct 18, 2006
0.2800
0.2800
0.2800
0.2800
5,000
+0.00(+0.00%)
Oct 17, 2006
0.3200
0.3200
0.2800
0.2800
50,000
-0.04(-12.50%)
Oct 16, 2006
0.2600
0.3200
0.2500
0.3200
8,703
+0.07(+28.00%)
Oct 13, 2006
0.2500
0.2500
0.2500
0.2500
1,000
-0.07(-21.88%)
Oct 12, 2006
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Oct 11, 2006
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Oct 10, 2006
0.2500
0.3200
0.2500
0.3200
1,665
+0.00(+0.00%)
Oct 09, 2006
0.2500
0.3200
0.2500
0.3200
1,750
+0.00(+0.00%)
Oct 06, 2006
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Oct 05, 2006
0.2700
0.3200
0.2600
0.3200
39,500
+0.00(+0.00%)
Oct 04, 2006
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Oct 03, 2006
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Oct 02, 2006
0.2500
0.3200
0.2500
0.3200
833
+0.07(+28.00%)
Sep 29, 2006
0.2600
0.2600
0.2500
0.2500
14,800
-0.01(-3.85%)
Sep 28, 2006
0.2600
0.2600
0.2600
0.2600
21,550
+0.00(+0.00%)
Sep 27, 2006
0.2600
0.2600
0.2600
0.2600
750
-0.04(-13.33%)
Sep 26, 2006
0.3000
0.3400
0.3000
0.3000
7,796
-0.02(-6.25%)
Sep 25, 2006
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Sep 22, 2006
0.3200
0.3200
0.3000
0.3200
155,100
+0.02(+6.67%)
Sep 21, 2006
0.2700
0.3000
0.2700
0.3000
40,000
+0.04(+15.38%)
Sep 20, 2006
0.2600
0.2700
0.2600
0.2600
37,000
-0.01(-3.70%)
Sep 19, 2006
0.2400
0.2700
0.2300
0.2700
10,353
+0.00(+0.00%)
Sep 18, 2006
0.2000
0.2700
0.2000
0.2700
8,500
-0.01(-3.57%)
Sep 15, 2006
0.2800
0.2800
0.2800
0.2800
38,000
+0.00(+0.00%)
Sep 14, 2006
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Sep 13, 2006
0.2500
0.2800
0.2500
0.2800
81,000
+0.02(+7.69%)
Sep 12, 2006
0.2500
0.2600
0.2500
0.2600
40,600
+0.00(+0.00%)
Sep 11, 2006
0.2600
0.2600
0.2600
0.2600
13,000
+0.00(+0.00%)
Sep 08, 2006
0.2600
0.2600
0.2600
0.2600
22,911
-0.02(-7.14%)
Sep 07, 2006
0.2650
0.2800
0.2600
0.2800
16,514
-0.02(-6.67%)
Sep 06, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 05, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 01, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 31, 2006
0.2650
0.3000
0.2650
0.3000
1,250
+0.00(+0.00%)
Aug 30, 2006
0.3000
0.3000
0.3000
0.3000
4,000
+0.00(+0.00%)
Aug 29, 2006
0.2800
0.3000
0.2600
0.3000
27,369
+0.04(+15.38%)
Aug 28, 2006
0.3000
0.3000
0.2600
0.2600
12,339
-0.04(-13.33%)
Aug 25, 2006
0.3000
0.3000
0.3000
0.3000
1,000
+0.04(+15.38%)
Aug 24, 2006
0.2600
0.2600
0.2600
0.2600
26,500
+0.00(+0.00%)
Aug 23, 2006
0.3000
0.3000
0.2600
0.2600
13,662
-0.04(-13.33%)
Aug 22, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 21, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 18, 2006
0.3000
0.3000
0.3000
0.3000
200
+0.00(+0.00%)
Aug 17, 2006
0.3000
0.3000
0.3000
0.3000
1,877
-0.02(-6.25%)
Aug 16, 2006
0.3200
0.3200
0.3200
0.3200
3,000
+0.00(+0.00%)
Aug 15, 2006
0.3200
0.3200
0.3200
0.3200
3,100
+0.00(+0.00%)
Aug 14, 2006
0.3100
0.3300
0.3100
0.3200
15,000
+0.00(+0.00%)
Aug 11, 2006
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Aug 10, 2006
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Aug 09, 2006
0.3200
0.3200
0.3200
0.3200
4,500
+0.00(+0.00%)
Aug 08, 2006
0.3000
0.3300
0.2700
0.3200
22,796
+0.02(+6.67%)
Aug 07, 2006
0.3000
0.3500
0.2600
0.3000
49,500
-0.01(-3.23%)
Aug 04, 2006
0.2600
0.3100
0.2600
0.3100
11,700
+0.00(+0.00%)
Aug 03, 2006
0.3100
0.3100
0.3100
0.3100
3,150
-0.01(-3.13%)
Aug 02, 2006
0.3200
0.3200
0.3200
0.3200
6,725
+0.00(+0.00%)
Aug 01, 2006
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 31, 2006
0.3200
0.3200
0.3100
0.3200
43,000
-0.03(-8.57%)
Jul 28, 2006
0.2700
0.3500
0.2700
0.3500
36,300
+0.03(+9.37%)
Jul 27, 2006
0.2600
0.3400
0.2600
0.3200
21,631
+0.07(+28.00%)
Jul 26, 2006
0.3000
0.4000
0.2500
0.2500
164,700
-0.09(-26.47%)
Jul 25, 2006
0.4000
0.4000
0.3400
0.3400
954
-0.06(-15.00%)
Jul 24, 2006
0.4000
0.4000
0.4000
0.4000
2,000
+0.00(+0.00%)
Jul 21, 2006
0.3300
0.4000
0.3000
0.4000
4,827
+0.02(+5.26%)
Jul 20, 2006
0.4000
0.4000
0.3800
0.3800
21,804
+0.00(+0.00%)
Jul 19, 2006
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jul 18, 2006
0.3600
0.4000
0.3300
0.3800
16,833
+0.00(+0.00%)
Jul 17, 2006
0.3800
0.3800
0.3700
0.3800
4,890
+0.03(+8.57%)
Jul 14, 2006
0.3500
0.3800
0.3400
0.3500
64,326
+0.03(+9.37%)
Jul 13, 2006
0.2800
0.3200
0.2800
0.3200
14,720
+0.02(+6.67%)
Jul 12, 2006
0.3500
0.3500
0.3000
0.3000
25,435
+0.02(+7.14%)
Jul 11, 2006
0.2800
0.3250
0.2800
0.2800
23,567
-0.07(-20.00%)
Jul 10, 2006
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jul 07, 2006
0.3500
0.3500
0.3500
0.3500
1,324
+0.00(+0.00%)
Jul 06, 2006
0.3500
0.3500
0.3500
0.3500
1,741
+0.00(+0.00%)
Jul 05, 2006
0.2800
0.3500
0.2600
0.3500
32,795
+0.00(+0.00%)
Jul 03, 2006
0.3500
0.3500
0.3500
0.3500
25,600
+0.00(+0.00%)
Jun 30, 2006
0.3000
0.3500
0.3000
0.3500
1,677
+0.07(+25.00%)
Jun 29, 2006
0.2800
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
Jun 28, 2006
0.3000
0.3000
0.3000
0.3000
5,000
+0.00(+0.00%)
Jun 27, 2006
0.3000
0.3000
0.3000
0.3000
19,012
-0.05(-14.29%)
Jun 23, 2006
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 22, 2006
0.3000
0.3500
0.2800
0.3500
41,000
-0.04(-10.26%)
Jun 21, 2006
0.3100
0.4000
0.2600
0.3900
101,847
+0.04(+11.43%)
Jun 20, 2006
0.3100
0.3500
0.3100
0.3500
10,217
+0.04(+12.90%)
Jun 19, 2006
0.3300
0.3300
0.3100
0.3100
834
-0.01(-3.13%)
Jun 16, 2006
0.3200
0.3200
0.3200
0.3200
4,554
+0.00(+0.00%)
Jun 15, 2006
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jun 14, 2006
0.3500
0.3500
0.2600
0.3200
31,227
+0.01(+3.23%)
Jun 13, 2006
0.3100
0.3100
0.3000
0.3100
8,600
-0.04(-11.43%)
Jun 12, 2006
0.3400
0.3500
0.3400
0.3500
6,000
+0.00(+0.00%)
Jun 09, 2006
0.3500
0.3500
0.3000
0.3500
5,000
+0.04(+12.90%)
Jun 08, 2006
0.3000
0.3800
0.3000
0.3100
27,904
+0.01(+3.33%)
Jun 07, 2006
0.3500
0.3500
0.3000
0.3000
7,000
-0.05(-14.29%)
Jun 06, 2006
0.3000
0.3500
0.3000
0.3500
9,300
+0.05(+16.67%)
Jun 05, 2006
0.3500
0.3500
0.3000
0.3000
14,475
-0.06(-16.67%)
Jun 02, 2006
0.3200
0.3600
0.2700
0.3600
61,550
+0.04(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.