Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.6900 0.7000 0.6500 0.6900 54,243 +0.00(+0.00%)
May 29, 2008 0.6900 0.6900 0.5800 0.6900 4,350 +0.00(+0.00%)
May 28, 2008 0.6900 0.6900 0.5200 0.6900 32,400 +0.02(+2.99%)
May 27, 2008 0.6500 0.6700 0.6000 0.6700 32,760 +0.02(+3.08%)
May 26, 2008 0.5200 0.6500 0.5200 0.6500 93,578 +0.00(+0.00%)
May 23, 2008 0.5200 0.6500 0.5200 0.6500 93,578 +0.13(+25.00%)
May 22, 2008 0.5700 0.5700 0.4000 0.5200 98,990 -0.05(-8.77%)
May 21, 2008 0.4500 0.7000 0.4500 0.5700 138,561 +0.16(+39.02%)
May 20, 2008 0.3500 0.5000 0.3300 0.4100 111,741 +0.08(+24.24%)
May 19, 2008 0.2300 0.3650 0.2300 0.3300 67,952 +0.10(+43.48%)
May 16, 2008 0.2300 0.2300 0.2300 0.2300 10,650 +0.00(+0.00%)
May 15, 2008 0.2300 0.2300 0.2000 0.2300 9,090 +0.00(+0.00%)
May 14, 2008 0.2200 0.2300 0.2200 0.2300 28,590 +0.00(+0.00%)
May 13, 2008 0.2300 0.2300 0.2300 0.2300 19,652 +0.00(+0.00%)
May 12, 2008 0.2300 0.2300 0.2100 0.2300 37,684 +0.01(+4.55%)
May 09, 2008 0.2101 0.2300 0.2100 0.2200 23,954 +0.00(+0.00%)
May 08, 2008 0.2200 0.2200 0.2200 0.2200 8,470 +0.00(+0.00%)
May 07, 2008 0.2300 0.2400 0.2000 0.2200 25,960 -0.01(-4.35%)
May 06, 2008 0.2300 0.2300 0.2100 0.2300 87,809 +0.02(+9.52%)
May 05, 2008 0.2000 0.2200 0.2000 0.2100 54,500 +0.00(+0.00%)
May 02, 2008 0.2100 0.2100 0.2100 0.2100 16,476 +0.00(+0.00%)
May 01, 2008 0.2100 0.2100 0.2100 0.2100 75,000 +0.00(+0.00%)
Apr 30, 2008 0.2100 0.2100 0.2100 0.2100 5,350 +0.00(+0.00%)
Apr 29, 2008 0.2100 0.2100 0.2000 0.2100 34,400 +0.00(+0.00%)
Apr 28, 2008 0.2000 0.2100 0.2000 0.2100 3,200 +0.00(+0.00%)
Apr 25, 2008 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Apr 24, 2008 0.2000 0.2100 0.2000 0.2100 12,400 +0.00(+0.00%)
Apr 23, 2008 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.24%)
Apr 22, 2008 0.1900 0.2100 0.1900 0.2095 25,100 -0.00(-0.24%)
Apr 21, 2008 0.1800 0.2100 0.1800 0.2100 19,378 +0.01(+5.00%)
Apr 18, 2008 0.2100 0.2100 0.2000 0.2000 12,500 -0.01(-4.76%)
Apr 17, 2008 0.1900 0.2100 0.1900 0.2100 20,777 +0.00(+0.00%)
Apr 16, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 15, 2008 0.2100 0.2100 0.2100 0.2100 700 +0.00(+0.00%)
Apr 14, 2008 0.2100 0.2100 0.2100 0.2100 2,200 -0.01(-4.55%)
Apr 11, 2008 0.2000 0.2200 0.1900 0.2200 15,177 +0.00(+0.00%)
Apr 10, 2008 0.2200 0.2200 0.2200 0.2200 3,777 +0.00(+0.00%)
Apr 09, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 07, 2008 0.2200 0.2200 0.2000 0.2200 6,327 +0.00(+0.00%)
Apr 04, 2008 0.2200 0.2200 0.2200 0.2200 7,777 -0.01(-2.22%)
Apr 03, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 02, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 01, 2008 0.2250 0.2250 0.2250 0.2250 2,500 -0.01(-2.17%)
Mar 31, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 28, 2008 0.2300 0.2300 0.2300 0.2300 450 +0.00(+0.00%)
Mar 27, 2008 0.2000 0.2300 0.2000 0.2300 1,120 +0.03(+15.00%)
Mar 26, 2008 0.2000 0.2000 0.2000 0.2000 12,985 +0.00(+0.00%)
Mar 25, 2008 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Mar 24, 2008 0.1700 0.2000 0.1700 0.2000 41,170 +0.03(+17.65%)
Mar 21, 2008 0.1800 0.2100 0.1300 0.1700 99,927 +0.00(+0.00%)
Mar 20, 2008 0.1800 0.2100 0.1300 0.1700 99,927 -0.06(-26.09%)
Mar 19, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 18, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 17, 2008 0.1700 0.2300 0.1700 0.2300 3,100 +0.00(+0.00%)
Mar 14, 2008 0.1900 0.2300 0.1900 0.2300 600 +0.00(+0.00%)
Mar 13, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 11, 2008 0.2300 0.2300 0.2300 0.2300 8,695 +0.00(+0.00%)
Mar 10, 2008 0.2400 0.2400 0.1700 0.2300 33,000 -0.01(-4.17%)
Mar 07, 2008 0.2400 0.2400 0.2400 0.2400 8,333 +0.00(+0.00%)
Mar 06, 2008 0.2385 0.2400 0.2385 0.2400 2,500 +0.00(+0.00%)
Mar 05, 2008 0.2100 0.2400 0.2100 0.2400 10,900 +0.00(+0.00%)
Mar 04, 2008 0.2200 0.2400 0.2000 0.2400 76,929 +0.02(+9.09%)
Mar 03, 2008 0.2000 0.2200 0.2000 0.2200 2,077 +0.00(+0.00%)
Feb 29, 2008 0.2200 0.2200 0.2200 0.2200 5,777 +0.02(+10.00%)
Feb 28, 2008 0.2100 0.2100 0.2000 0.2000 13,680 +0.01(+4.71%)
Feb 27, 2008 0.2100 0.2100 0.1900 0.1910 71,100 -0.04(-16.96%)
Feb 26, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 25, 2008 0.2400 0.2400 0.2300 0.2300 24,400 -0.01(-4.17%)
Feb 22, 2008 0.2000 0.2400 0.2000 0.2400 14,177 +0.00(+0.00%)
Feb 21, 2008 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Feb 20, 2008 0.1900 0.2400 0.1900 0.2400 1,700 +0.00(+0.00%)
Feb 19, 2008 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Feb 18, 2008 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Feb 15, 2008 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Feb 14, 2008 0.2400 0.2400 0.2400 0.2400 35,100 +0.05(+26.32%)
Feb 13, 2008 0.1900 0.2100 0.1900 0.1900 12,879 -0.05(-20.83%)
Feb 12, 2008 0.2000 0.2400 0.1900 0.2400 29,400 +0.00(+0.00%)
Feb 11, 2008 0.2400 0.2400 0.2100 0.2400 88,002 +0.00(+0.00%)
Feb 08, 2008 0.2000 0.2400 0.2000 0.2400 36,291 +0.04(+20.00%)
Feb 07, 2008 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 06, 2008 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Feb 05, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 04, 2008 0.1900 0.1900 0.1700 0.1900 30,100 -0.01(-5.00%)
Feb 01, 2008 0.1700 0.2000 0.1700 0.2000 6,400 +0.00(+0.00%)
Jan 31, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 30, 2008 0.2000 0.2000 0.2000 0.2000 977 +0.01(+5.26%)
Jan 29, 2008 0.1900 0.2000 0.1900 0.1900 109,952 +0.00(+0.00%)
Jan 28, 2008 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Jan 25, 2008 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jan 24, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2008 0.2000 0.2000 0.2000 0.2000 57,250 -0.02(-9.09%)
Jan 22, 2008 0.2000 0.2200 0.2000 0.2200 16,850 +0.00(+0.00%)
Jan 21, 2008 0.2199 0.2200 0.2199 0.2200 24,239 +0.00(+0.00%)
Jan 18, 2008 0.2199 0.2200 0.2199 0.2200 24,239 +0.00(+0.05%)
Jan 17, 2008 0.2199 0.2199 0.2199 0.2199 0 +0.00(+0.00%)
Jan 16, 2008 0.2200 0.2200 0.2199 0.2199 8,918 +0.00(+0.00%)
Jan 15, 2008 0.2200 0.2200 0.2199 0.2199 1,154 +0.01(+4.71%)
Jan 14, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 11, 2008 0.2100 0.2100 0.2100 0.2100 6,500 -0.01(-4.55%)
Jan 10, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 09, 2008 0.2100 0.2200 0.2100 0.2200 1,977 +0.00(+0.00%)
Jan 08, 2008 0.2200 0.2200 0.2200 0.2200 1,002 +0.00(+0.00%)
Jan 07, 2008 0.1850 0.2200 0.1850 0.2200 983 +0.02(+10.00%)
Jan 04, 2008 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jan 03, 2008 0.1850 0.2000 0.1850 0.2000 42,941 +0.03(+17.65%)
Jan 02, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 01, 2008 0.1500 0.1700 0.1300 0.1700 75,949 +0.00(+0.00%)
Dec 31, 2007 0.1500 0.1700 0.1300 0.1700 75,949 -0.01(-5.56%)
Dec 28, 2007 0.1800 0.1800 0.1800 0.1800 33,700 +0.00(+0.00%)
Dec 27, 2007 0.1900 0.1900 0.1800 0.1800 33,071 -0.01(-5.26%)
Dec 26, 2007 0.1900 0.1900 0.1800 0.1900 54,946 +0.00(+0.00%)
Dec 24, 2007 0.1900 0.2000 0.1900 0.1900 26,501 +0.00(+0.00%)
Dec 21, 2007 0.1900 0.1900 0.1900 0.1900 27,927 +0.00(+0.00%)
Dec 20, 2007 0.2000 0.2100 0.1900 0.1900 12,500 -0.01(-5.00%)
Dec 19, 2007 0.2100 0.2100 0.1900 0.2000 15,377 -0.01(-4.76%)
Dec 18, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 17, 2007 0.1900 0.2100 0.1900 0.2100 37,000 -0.01(-4.55%)
Dec 14, 2007 0.2000 0.2200 0.2000 0.2200 12,277 +0.00(+0.00%)
Dec 13, 2007 0.2000 0.2200 0.2000 0.2200 13,900 +0.02(+10.00%)
Dec 12, 2007 0.2000 0.2000 0.2000 0.2000 9,750 -0.02(-9.09%)
Dec 11, 2007 0.2000 0.2200 0.2000 0.2200 2,200 +0.00(+0.00%)
Dec 10, 2007 0.2000 0.2200 0.2000 0.2200 13,777 +0.01(+4.76%)
Dec 07, 2007 0.2000 0.2200 0.2000 0.2100 8,054 -0.01(-4.55%)
Dec 06, 2007 0.2100 0.2200 0.2100 0.2200 16,300 -0.02(-8.33%)
Dec 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 04, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 03, 2007 0.2400 0.2400 0.2400 0.2400 5,337 +0.00(+0.00%)
Nov 30, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 29, 2007 0.2400 0.2400 0.2399 0.2400 31,500 +0.00(+0.00%)
Nov 28, 2007 0.2200 0.2400 0.2200 0.2400 14,614 +0.02(+9.09%)
Nov 27, 2007 0.2100 0.2200 0.2100 0.2200 51,277 -0.01(-4.35%)
Nov 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 23, 2007 0.1900 0.2300 0.1900 0.2300 6,800 +0.02(+9.52%)
Nov 21, 2007 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Nov 20, 2007 0.2100 0.2100 0.2100 0.2100 1,600 -0.03(-12.50%)
Nov 19, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 16, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 15, 2007 0.2400 0.2400 0.2400 0.2400 10,737 +0.00(+0.00%)
Nov 14, 2007 0.1900 0.2400 0.1900 0.2400 777 +0.01(+4.35%)
Nov 13, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 12, 2007 0.1900 0.2300 0.1900 0.2300 12,999 +0.04(+21.05%)
Nov 09, 2007 0.2000 0.2100 0.1900 0.1900 27,500 -0.02(-9.52%)
Nov 08, 2007 0.1900 0.2100 0.1800 0.2100 17,877 +0.02(+10.53%)
Nov 07, 2007 0.2200 0.2200 0.1900 0.1900 41,475 -0.03(-13.64%)
Nov 06, 2007 0.2200 0.2200 0.2000 0.2200 46,800 -0.01(-4.35%)
Nov 05, 2007 0.2400 0.2400 0.2200 0.2300 23,455 +0.01(+4.55%)
Nov 02, 2007 0.2400 0.2400 0.2200 0.2200 2,930 -0.02(-8.33%)
Nov 01, 2007 0.2400 0.2400 0.2400 0.2400 4,777 +0.00(+0.00%)
Oct 31, 2007 0.2400 0.2400 0.2200 0.2400 5,377 +0.00(+0.00%)
Oct 30, 2007 0.2400 0.2400 0.2400 0.2400 14,911 +0.00(+0.00%)
Oct 29, 2007 0.2250 0.2400 0.2250 0.2400 950 +0.00(+0.00%)
Oct 26, 2007 0.2400 0.2400 0.2200 0.2400 16,240 +0.00(+0.00%)
Oct 25, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2007 0.2300 0.2400 0.2300 0.2400 12,650 +0.00(+0.00%)
Oct 23, 2007 0.2300 0.2400 0.2300 0.2400 12,589 +0.00(+0.00%)
Oct 19, 2007 0.2400 0.2400 0.2200 0.2400 3,077 +0.01(+4.35%)
Oct 18, 2007 0.2300 0.2300 0.2200 0.2300 47,800 -0.01(-4.17%)
Oct 17, 2007 0.2400 0.2400 0.2400 0.2400 4,160 +0.00(+0.00%)
Oct 16, 2007 0.2200 0.2400 0.2200 0.2400 6,500 +0.00(+0.00%)
Oct 15, 2007 0.2200 0.2400 0.2200 0.2400 6,777 +0.00(+0.00%)
Oct 12, 2007 0.2400 0.2400 0.2400 0.2400 467 +0.02(+9.09%)
Oct 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2007 0.2200 0.2200 0.2200 0.2200 4,377 +0.02(+10.00%)
Oct 09, 2007 0.2000 0.2000 0.2000 0.2000 17,711 -0.01(-4.76%)
Oct 08, 2007 0.2000 0.2100 0.2000 0.2100 9,394 +0.00(+0.00%)
Oct 05, 2007 0.2000 0.2100 0.2000 0.2100 12,277 +0.01(+5.00%)
Oct 04, 2007 0.2100 0.2100 0.2000 0.2000 76,737 +0.00(+0.00%)
Oct 03, 2007 0.2100 0.2100 0.2000 0.2000 20,669 -0.01(-4.76%)
Oct 02, 2007 0.2100 0.2100 0.2000 0.2100 39,800 +0.00(+0.00%)
Oct 01, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2007 0.2000 0.2200 0.2000 0.2100 61,500 -0.01(-4.55%)
Sep 27, 2007 0.2100 0.2200 0.2000 0.2200 98,757 -0.01(-4.35%)
Sep 26, 2007 0.2300 0.2300 0.2300 0.2300 800 +0.01(+4.55%)
Sep 25, 2007 0.2200 0.2200 0.2200 0.2200 17,903 -0.02(-8.33%)
Sep 24, 2007 0.2400 0.2400 0.2300 0.2400 7,759 +0.00(+0.00%)
Sep 21, 2007 0.2300 0.2400 0.2300 0.2400 25,000 +0.01(+4.35%)
Sep 20, 2007 0.2200 0.2300 0.2200 0.2300 14,884 -0.01(-4.17%)
Sep 19, 2007 0.2400 0.2400 0.2400 0.2400 777 +0.02(+9.09%)
Sep 18, 2007 0.2100 0.2200 0.2100 0.2200 24,777 -0.02(-8.33%)
Sep 17, 2007 0.2100 0.2400 0.2000 0.2400 14,087 +0.00(+0.00%)
Sep 14, 2007 0.2400 0.2400 0.2400 0.2400 2,330 +0.00(+0.00%)
Sep 13, 2007 0.2100 0.2400 0.2000 0.2400 20,150 +0.02(+9.09%)
Sep 12, 2007 0.2200 0.2200 0.2000 0.2200 29,492 +0.00(+0.00%)
Sep 11, 2007 0.2000 0.2200 0.2000 0.2200 3,977 -0.03(-12.00%)
Sep 10, 2007 0.2500 0.2500 0.2500 0.2500 4,250 +0.00(+0.00%)
Sep 07, 2007 0.2500 0.2500 0.2500 0.2500 325 +0.00(+0.00%)
Sep 06, 2007 0.2500 0.2500 0.2500 0.2500 250 +0.04(+19.05%)
Sep 05, 2007 0.2100 0.2500 0.2100 0.2100 18,777 -0.01(-4.55%)
Sep 04, 2007 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Aug 31, 2007 0.2300 0.2300 0.2300 0.2300 14,080 -0.02(-8.00%)
Aug 30, 2007 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Aug 29, 2007 0.2200 0.2200 0.2000 0.2000 23,755 -0.02(-9.09%)
Aug 28, 2007 0.2200 0.2400 0.2200 0.2200 69,450 -0.03(-12.00%)
Aug 27, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2007 0.2100 0.2500 0.2100 0.2500 4,600 +0.00(+0.00%)
Aug 23, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2007 0.2500 0.2500 0.2500 0.2500 17,460 +0.00(+0.00%)
Aug 21, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2007 0.2000 0.2500 0.2000 0.2500 1,500 +0.00(+0.00%)
Aug 16, 2007 0.2500 0.2500 0.2500 0.2500 1,957 +0.00(+0.00%)
Aug 15, 2007 0.2500 0.2500 0.2500 0.2500 1,274 +0.01(+4.17%)
Aug 14, 2007 0.2300 0.2400 0.2300 0.2400 18,800 +0.01(+4.35%)
Aug 13, 2007 0.2800 0.2800 0.2000 0.2300 58,547 -0.05(-17.86%)
Aug 10, 2007 0.2200 0.2800 0.2200 0.2800 1,500 +0.00(+0.00%)
Aug 09, 2007 0.2900 0.2900 0.2800 0.2800 12,350 -0.01(-3.45%)
Aug 08, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 07, 2007 0.2600 0.2900 0.2500 0.2900 13,485 +0.02(+7.41%)
Aug 06, 2007 0.2900 0.2900 0.2500 0.2700 3,900 +0.02(+8.00%)
Aug 03, 2007 0.2500 0.2500 0.2500 0.2500 11,197 -0.04(-13.79%)
Aug 02, 2007 0.2900 0.2900 0.2100 0.2900 71,155 -0.01(-3.33%)
Aug 01, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 31, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 30, 2007 0.3000 0.3000 0.2400 0.3000 62,406 +0.00(+0.00%)
Jul 27, 2007 0.2800 0.3000 0.2500 0.3000 16,000 +0.00(+0.00%)
Jul 26, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2007 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jul 24, 2007 0.3100 0.3100 0.3000 0.3000 7,297 -0.01(-3.23%)
Jul 23, 2007 0.3100 0.3100 0.2800 0.3100 21,628 +0.00(+0.00%)
Jul 20, 2007 0.3000 0.3100 0.3000 0.3100 35,500 +0.00(+0.00%)
Jul 19, 2007 0.3100 0.3100 0.3100 0.3100 3,500 +0.00(+0.00%)
Jul 18, 2007 0.3100 0.3100 0.3100 0.3100 11,000 -0.02(-6.03%)
Jul 17, 2007 0.3000 0.3300 0.3000 0.3299 48,054 -0.00(-0.03%)
Jul 16, 2007 0.3300 0.3300 0.3000 0.3300 37,877 +0.00(+0.00%)
Jul 13, 2007 0.3000 0.3300 0.3000 0.3300 85,225 +0.00(+0.03%)
Jul 12, 2007 0.3000 0.3300 0.3000 0.3299 42,589 +0.03(+9.97%)
Jul 11, 2007 0.3300 0.3100 0.3000 0.3000 32,000 -0.03(-9.09%)
Jul 10, 2007 0.3500 0.3500 0.3300 0.3300 1,491 +0.00(+0.00%)
Jul 09, 2007 0.3300 0.3300 0.3000 0.3300 42,452 +0.00(+0.00%)
Jul 06, 2007 0.3000 0.3300 0.2900 0.3300 53,100 +0.02(+6.45%)
Jul 05, 2007 0.3100 0.3100 0.3100 0.3100 9,277 +0.01(+3.33%)
Jul 03, 2007 0.3200 0.3200 0.3000 0.3000 42,825 -0.03(-9.09%)
Jul 02, 2007 0.3200 0.3300 0.3200 0.3300 45,628 +0.00(+0.00%)
Jun 29, 2007 0.3300 0.3300 0.3300 0.3300 1,150 +0.01(+3.13%)
Jun 28, 2007 0.3100 0.3300 0.3100 0.3200 7,850 -0.01(-3.03%)
Jun 27, 2007 0.3300 0.3300 0.3300 0.3300 13,072 +0.00(+0.00%)
Jun 26, 2007 0.3300 0.3300 0.3300 0.3300 347 +0.01(+3.13%)
Jun 25, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 22, 2007 0.3100 0.3300 0.3100 0.3200 50,642 -0.01(-3.03%)
Jun 21, 2007 0.3300 0.3300 0.3300 0.3300 600 -0.02(-5.71%)
Jun 20, 2007 0.3500 0.3500 0.3500 0.3500 800 +0.03(+9.37%)
Jun 19, 2007 0.3200 0.3200 0.3200 0.3200 23,688 -0.03(-8.57%)
Jun 18, 2007 0.3500 0.3500 0.3500 0.3500 15,500 +0.00(+0.00%)
Jun 15, 2007 0.3200 0.3500 0.3200 0.3500 89,100 +0.04(+12.90%)
Jun 14, 2007 0.3200 0.3200 0.3100 0.3100 12,000 +0.01(+3.33%)
Jun 13, 2007 0.3000 0.3000 0.2900 0.3000 41,272 +0.00(+0.00%)
Jun 12, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2007 0.3100 0.3100 0.3000 0.3000 10,800 -0.01(-3.23%)
Jun 08, 2007 0.3100 0.3100 0.3100 0.3100 500 +0.02(+5.08%)
Jun 07, 2007 0.3200 0.3200 0.2950 0.2950 12,277 -0.01(-1.67%)
Jun 06, 2007 0.3000 0.3000 0.3000 0.3000 15,600 +0.00(+0.00%)
Jun 05, 2007 0.3200 0.3200 0.3000 0.3000 14,577 +0.01(+1.69%)
Jun 04, 2007 0.3050 0.3200 0.2950 0.2950 47,787 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.