Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0997 0.0997 0.0620 0.0620 2,300 +0.00(+0.00%)
May 30, 2017 0.0750 0.0750 0.0620 0.0620 23,613 -0.01(-17.33%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 12,551 -0.01(-10.12%)
May 25, 2017 0.0701 0.0834 0.0558 0.0834 27,800 -0.01(-10.32%)
May 22, 2017 0.0930 0.0930 0.0930 0 -0.00(-2.39%)
May 16, 2017 0.0953 0.0953 0.0953 0 -0.00(-4.49%)
May 15, 2017 0.0900 0.0998 0.0800 0.0998 31,400 +0.00(+5.05%)
May 03, 2017 0.0950 0.0950 0.0950 0 +0.00(+1.23%)
May 02, 2017 0.0900 0.0939 0.0900 0.0939 2,600 +0.00(+0.00%)
Apr 24, 2017 0.0939 0.0939 0.0939 0 -0.01(-6.15%)
Apr 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2017 0.0910 0.1000 0.0910 0.1000 3,000 +0.00(+0.00%)
Apr 07, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2017 0.1000 0.1000 0.1000 0 -0.00(-1.53%)
Mar 24, 2017 0.1016 0.1016 0.1016 0 +0.00(+2.32%)
Mar 17, 2017 0.0993 0.0993 0.0993 0 -0.00(-2.26%)
Mar 15, 2017 0.1016 0.1016 0.1016 0 -0.00(-3.29%)
Mar 10, 2017 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Mar 09, 2017 0.0800 0.0800 0.0800 0.0800 4,000 -0.03(-27.27%)
Feb 27, 2017 0.1100 0.1100 0.1100 0 -0.00(-3.51%)
Feb 22, 2017 0.1140 0.1140 0.1140 0 -0.00(-0.87%)
Feb 07, 2017 0.1150 0.1150 0.1150 0 +0.01(+12.82%)
Feb 03, 2017 0.1019 0.1019 0.1019 0 +0.00(+3.50%)
Feb 01, 2017 0.0985 0.0985 0.0985 0 +0.00(+0.00%)
Jan 30, 2017 0.0985 0.0985 0.0985 0 +0.00(+0.00%)
Jan 27, 2017 0.0921 0.0985 0.0920 0.0985 8,016 -0.00(-2.73%)
Jan 26, 2017 0.0920 0.1019 0.0920 0.1012 17,174 -0.00(-2.65%)
Jan 18, 2017 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Jan 10, 2017 0.1040 0.1040 0.1040 0 -0.00(-0.95%)
Jan 05, 2017 0.1050 0.1050 0.1050 0 +0.01(+5.79%)
Jan 03, 2017 0.0993 0.0993 0.0993 0 +0.00(+0.00%)
Dec 30, 2016 0.0993 0.0993 0.0993 0 -0.01(-5.39%)
Dec 20, 2016 0.1049 0.1049 0.1049 0 +0.00(+4.90%)
Dec 19, 2016 0.1005 0.1005 0.1000 0.1000 14,920 -0.00(-3.71%)
Dec 16, 2016 0.1000 0.1038 0.1000 0.1038 1,701 +0.00(+0.00%)
Dec 15, 2016 0.1000 0.1038 0.1000 0.1038 3,100 +0.00(+0.00%)
Dec 08, 2016 0.1038 0.1038 0.1038 0 +0.00(+0.00%)
Dec 07, 2016 0.1000 0.1038 0.1000 0.1038 5,680 +0.00(+0.00%)
Dec 06, 2016 0.0925 0.1050 0.0925 0.1038 6,600 -0.00(-1.10%)
Dec 01, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Nov 22, 2016 0.1150 0.1150 0.1150 0 +0.02(+17.71%)
Nov 21, 2016 0.0900 0.1000 0.0900 0.0977 11,300 -0.02(-15.04%)
Nov 17, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.88%)
Nov 16, 2016 0.1000 0.1140 0.0900 0.1140 156,200 -0.00(-0.87%)
Nov 15, 2016 0.1100 0.1150 0.1100 0.1150 12,200 +0.00(+0.00%)
Nov 11, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 27, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 20, 2016 0.1150 0.1150 0.1150 0 -0.00(-3.86%)
Oct 12, 2016 0.1196 0.1196 0.1196 0 +0.00(+0.00%)
Oct 06, 2016 0.1196 0.1196 0.1196 0 -0.00(-0.65%)
Oct 03, 2016 0.1204 0.1204 0.1204 0.1204 0 +0.00(+0.00%)
Sep 30, 2016 0.1204 0.1204 0.1204 0.1204 0 +0.00(+0.01%)
Sep 29, 2016 0.1204 0.1204 0.1204 0 -0.00(-0.01%)
Sep 28, 2016 0.1204 0.1204 0.1204 0.1204 0 +0.00(+0.00%)
Sep 27, 2016 0.1204 0.1204 0.1204 0.1204 0 +0.00(+0.01%)
Sep 15, 2016 0.1204 0.1204 0.1204 0 +0.00(+0.00%)
Aug 30, 2016 0.1204 0.1204 0.1204 0 -0.00(-1.32%)
Aug 29, 2016 0.1220 0.1220 0.1220 0.1220 220 +0.00(+1.34%)
Aug 25, 2016 0.1204 0.1204 0.1204 0 -0.01(-4.87%)
Aug 11, 2016 0.1265 0.1265 0.1265 0 +0.00(+0.00%)
Aug 09, 2016 0.1265 0.1265 0.1265 0 -0.00(-2.65%)
Aug 01, 2016 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 28, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 27, 2016 0.1100 0.1200 0.1100 0.1200 63,227 +0.01(+9.09%)
Jul 26, 2016 0.1100 0.1100 0.1050 0.1100 10,599 -0.02(-17.29%)
Jul 25, 2016 0.1050 0.1330 0.1050 0.1330 9,200 +0.00(+3.83%)
Jul 07, 2016 0.1281 0.1281 0.1281 0 -0.00(-0.89%)
Jun 27, 2016 0.1293 0.1293 0.1293 0 -0.01(-8.50%)
Jun 09, 2016 0.1413 0.1413 0.1413 0 +0.02(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.