Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2022 0.0010 0 +0.00(+100.00%)
May 04, 2022 0.0005 0.0005 0.0005 0.0005 19,998 +0.00(+0.00%)
Apr 25, 2022 0.0005 0 +0.00(+25.00%)
Mar 22, 2022 0.0004 0 -0.00(-60.00%)
Mar 14, 2022 0.0010 0 +0.00(+233.33%)
Mar 07, 2022 0.0003 0 +0.00(+0.00%)
Feb 25, 2022 0.0003 0 +0.00(+0.00%)
Jan 20, 2022 0.0003 0 +0.00(+0.00%)
Jan 11, 2022 0.0003 0 +0.00(+0.00%)
Jan 05, 2022 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 21, 2021 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Dec 09, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 03, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 30, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 22, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 12, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 08, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 01, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 29, 2021 0.0006 0.0006 0.0006 0.0006 14,443 -0.00(-40.00%)
Oct 26, 2021 0.0010 0.0010 0.0010 0.0010 63,750 +0.00(+0.00%)
Sep 27, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 24, 2021 0.0010 0.0010 0.0010 0.0010 20,386 +0.00(+0.00%)
Sep 22, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 21, 2021 0.0010 0.0010 0.0010 0.0010 255,679 +0.00(+0.00%)
Sep 20, 2021 0.0010 0.0010 0.0010 0.0010 350 +0.00(+0.00%)
Sep 16, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 08, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 07, 2021 0.0010 0.0010 0.0010 0.0010 23,720 -0.00(-16.67%)
Sep 03, 2021 0.0016 0.0016 0.0011 0.0012 1,600,697 -0.00(-25.00%)
Sep 02, 2021 0.0016 0.0017 0.0016 0.0016 142,100 +0.00(+0.00%)
Sep 01, 2021 0.0022 0.0026 0.0016 0.0016 627,330 -0.00(-68.00%)
Aug 12, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 11, 2021 0.0050 0.0050 0.0050 0.0050 4,660 +0.00(+0.00%)
Aug 10, 2021 0.0050 0.0133 0.0050 0.0050 122,226 +0.00(+127.27%)
Aug 09, 2021 0.0015 0.0022 0.0015 0.0022 95,600 +0.00(+69.23%)
Aug 06, 2021 0.0013 0.0013 0.0013 0.0013 300 -0.00(-74.00%)
Aug 04, 2021 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Aug 03, 2021 0.0044 0.0044 0.0042 0.0044 58,900 +0.00(+0.00%)
Aug 02, 2021 0.0045 0.0045 0.0044 0.0044 55,500 +0.00(+4.76%)
Jul 30, 2021 0.0051 0.0075 0.0042 0.0042 166,560 -0.01(-58.00%)
Jul 27, 2021 0.0100 0.0100 0.0100 0 +0.01(+127.27%)
Jul 26, 2021 0.0044 0.0044 0.0044 0.0044 7,100 -0.01(-63.33%)
Jul 21, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 20, 2021 0.0100 0.0120 0.0100 0.0120 69,800 +0.00(+30.43%)
Jul 19, 2021 0.0091 0.0092 0.0091 0.0092 30,000 +0.00(+109.09%)
Jul 16, 2021 0.0043 0.0044 0.0043 0.0044 78,146 -0.01(-56.00%)
Jul 15, 2021 0.0113 0.0113 0.0100 0.0100 65,710 -0.00(-11.50%)
Jul 14, 2021 0.0119 0.0169 0.0113 0.0113 51,500 -0.01(-43.50%)
Jul 13, 2021 0.0117 0.0200 0.0117 0.0200 9,280 -0.00(-4.76%)
Jun 25, 2021 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jun 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jun 14, 2021 0.0180 0.0180 0.0180 0.0180 2,900 +0.00(+0.00%)
Jun 08, 2021 0.0180 0.0180 0.0180 0 -0.00(-6.25%)
Jun 07, 2021 0.0200 0.0200 0.0181 0.0192 32,673 -0.00(-20.00%)
Jun 04, 2021 0.0181 0.0240 0.0181 0.0240 101,500 +0.00(+6.19%)
Jun 03, 2021 0.0226 0.0226 0.0226 0.0226 3,000 +0.00(+18.95%)
Jun 02, 2021 0.0190 0.0190 0.0190 0.0190 3,500 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.