Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.0001	0	+0.00(+0.00%)
May 02, 2023				0.0001	0	+0.00(+0.00%)
May 01, 2023	0.0001	0.0001	0.0001	0.0001	43,174	+0.00(+0.00%)
Apr 21, 2023				0.0001	0	+0.00(+0.00%)
Mar 31, 2023				0.0001	0	+0.00(+0.00%)
Mar 08, 2023				0.0001	0	+0.00(+0.00%)
Mar 07, 2023	0.0001	0.0001	0.0001	0.0001	5,000	-0.00(-50.00%)
Mar 02, 2023				0.0002	0	+0.00(+0.00%)
Feb 16, 2023				0.0002	0	+0.00(+0.00%)
Dec 30, 2022				0.0002	0	+0.00(+0.00%)
Dec 27, 2022				0.0002	0	+0.00(+0.00%)
Dec 12, 2022				0.0002	0	+0.00(+0.00%)
Dec 09, 2022	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Dec 08, 2022	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Dec 06, 2022				0.0002	0	+0.00(+100.00%)
Dec 05, 2022	0.0001	0.0001	0.0001	0.0001	10,000	-0.00(-50.00%)
Nov 16, 2022				0.0002	0	+0.00(+0.00%)
Nov 15, 2022	0.0002	0.0002	0.0002	0.0002	3,500	+0.00(+0.00%)
Nov 03, 2022				0.0002	0	-0.00(-80.00%)
Oct 10, 2022				0.0010	0	+0.00(+233.33%)
Sep 26, 2022				0.0003	0	+0.00(+0.00%)
Sep 12, 2022				0.0003	0	+0.00(+0.00%)
Sep 09, 2022	0.0003	0.0003	0.0003	0.0003	2,250	+0.00(+50.00%)
Jul 05, 2022				0.0002	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flame Seal Products Inc (OP: FLMP )

Historical Prices